Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  OpenOcean OOE | US$0,2670 | -2,26% | -12,38% | US$40.029.360 | US$1.838.169 | 149.895.377 OOE |
| 652 |  StackOs STACK | US$0,1189 | 16,55% | 8,35% | US$40.059.059 | US$2.042.799 | 336.773.128 STACK |
| 653 |  Dora Factory DORA | US$13,52 | -6,95% | -6,42% | US$40.147.011 | US$21.782.183 | 2.970.196 DORA |
| 654 |  ScPrime SCP | US$1,00 | 1,79% | 64,33% | US$39.867.005 | US$100.933 | 39.757.431 SCP |
| 655 |  GoChain GO | US$0,03591 | -3,36% | -1,70% | US$39.819.488 | US$1.019.956 | 1.108.744.812 GO |
| 656 |  ForTube FOR | US$0,06238 | 2,82% | -0,82% | US$39.895.415 | US$16.858.204 | 639.520.000 FOR |
| 657 |  ShareToken SHR | US$0,01691 | -0,26% | -13,23% | US$39.507.411 | US$647.951 | 2.335.831.143 SHR |
| 658 |  BEPRO Network BEPRO | US$0,005846 | -5,69% | -13,13% | US$39.548.961 | US$2.352.707 | 6.764.991.106 BEPRO |
| 659 |  PERL.eco PERL | US$0,08035 | 3,91% | 2,68% | US$39.449.068 | US$9.148.132 | 490.938.908 PERL |
| 660 |  Aragon Court ANJ | US$0,3040 | -1,17% | -7,36% | US$39.108.605 | US$95.440,31 | 128.645.461 ANJ |
| 661 |  Ultiledger ULT | US$0,01380 | 1,04% | -7,52% | US$39.142.399 | US$48.102,63 | 2.836.429.509 ULT |
| 662 |  Saito SAITO | US$0,03640 | -9,18% | -22,19% | US$38.779.645 | US$3.969.984 | 1.065.408.547 SAITO |
| 663 |  EpiK Protocol EPK | US$0,8800 | 3,92% | 28,37% | US$38.894.479 | US$2.764.960 | 44.196.429 EPK |
| 664 |  Nimiq NIM | US$0,004412 | 0,85% | -11,10% | US$38.445.213 | US$932.037 | 8.714.302.636 NIM |
| 665 |  Neutrino Token NSBT | US$17,52 | -8,41% | -20,80% | US$38.258.917 | US$124.243 | 2.183.259 NSBT |
| 666 |  Zigcoin ZIG | US$0,09113 | 0,72% | 13,86% | US$38.415.692 | US$1.155.175 | 421.534.212 ZIG |
| 667 |  pNetwork PNT | US$0,9212 | -0,43% | 2,43% | US$38.371.104 | US$67.600.373 | 41.653.514 PNT |
| 668 |  Chrono.tech TIME | US$54,89 | -0,81% | -18,38% | US$38.981.330 | US$154.317 | 710.112 TIME |
| 669 |  Hermez Network HEZ | US$8,03 | -0,92% | -8,77% | US$37.759.534 | US$1.385.318 | 4.700.000 HEZ |
| 670 |  Xeno Token XNO | US$0,1017 | 7,90% | -3,52% | US$37.859.183 | US$32.670.898 | 372.210.897 XNO |
| 671 |  AnimalGo GOM2 | US$0,03803 | -32,38% | 29,21% | US$36.772.653 | US$13.800.602 | 966.864.393 GOM2 |
| 672 |  Electric Vehicle Zone EVZ | US$0,08393 | 2,26% | -3,20% | US$37.160.002 | US$1.661.208 | 442.733.056 EVZ |
| 673 |  TerraKRW KRT | US$0,0008848 | 0,19% | -0,77% | US$37.097.887 | US$24.639,59 | 41.929.389.728 KRT |
| 674 |  PolkaBridge PBR | US$0,9854 | -0,18% | -12,18% | US$37.340.232 | US$5.103.490 | 37.893.678 PBR |
| 675 |  Hydra HYDRA | US$9,54 | -5,27% | -2,93% | US$36.800.329 | US$728.628 | 3.858.584 HYDRA |
| 676 |  VIDT Datalink VIDT | US$0,7402 | -0,34% | -11,52% | US$36.588.992 | US$5.710.675 | 49.428.303 VIDT |
| 677 |  Revolution Populi RVP | US$0,03046 | 0,33% | -22,32% | US$36.553.980 | US$168.390 | 1.200.000.003 RVP |
| 678 |  CryptoPlanes CPAN | US$2,36 | -4,03% | -9,65% | US$36.763.449 | US$20.540.046 | 15.600.000 CPAN |
| 679 |  Civilization CIV | US$0,1212 | -13,41% | -16,71% | US$36.354.733 | US$264.592 | 300.000.000 CIV |
| 680 |  Populous PPT | US$0,6784 | 3,91% | 3,67% | US$36.125.855 | US$697.648 | 53.252.246 PPT |
| 681 |  Nexus NXS | US$0,4991 | 2,72% | -4,33% | US$36.087.364 | US$1.722.878 | 72.304.019 NXS |
| 682 |  Rainicorn RAINI | US$0,07602 | -9,62% | 0,92% | US$35.938.501 | US$591.565 | 472.724.756 RAINI |
| 683 |  Blockchain Monster Hunt BCMC | US$1,48 | -2,24% | -13,90% | US$35.739.310 | US$1.093.224 | 24.228.751 BCMC |
| 684 |  Wirex Token WXT | US$0,003594 | 2,66% | -2,42% | US$35.935.533 | US$686.273 | 10.000.000.000 WXT |
| 685 |  BABB BAX | US$0,0007070 | -5,30% | -28,62% | US$35.248.537 | US$780.726 | 49.853.700.000 BAX |
| 686 |  NFTb NFTB | US$0,3353 | -4,11% | 23,03% | US$35.619.742 | US$2.707.754 | 106.243.272 NFTB |
| 687 |  Wing Finance WING | US$16,44 | 10,50% | 8,28% | US$35.843.501 | US$12.003.890 | 2.180.811 WING |
| 688 |  Clearpool CPOOL | US$0,9158 | -1,39% | 23,21% | US$35.380.200 | US$923.658 | 38.634.739 CPOOL |
| 689 |  Galaxy Heroes Coin GHC | US$0,00000003531 | -2,80% | -14,61% | US$35.313.806 | US$3.591.442 | 1.000.000.000.000.000 GHC |
| 690 |  NFTX NFTX | US$85,46 | -6,60% | 1,15% | US$34.751.909 | US$230.536 | 406.626 NFTX |
| 691 |  MAP Protocol MAP | US$0,03143 | 9,62% | 2,49% | US$35.163.480 | US$8.183.534 | 1.118.715.219 MAP |
| 692 |  PIVX PIVX | US$0,5120 | -4,45% | -4,99% | US$34.725.563 | US$196.386 | 67.829.967 PIVX |
| 693 |  Raiden Network Token RDN | US$0,5195 | -2,35% | -0,88% | US$34.700.119 | US$980.091 | 66.793.931 RDN |
| 694 |  SingularityDAO SDAO | US$1,16 | 1,49% | -15,91% | US$34.032.642 | US$1.463.822 | 29.322.684 SDAO |
| 695 |  ASTA ASTA | US$0,01897 | -1,91% | 28,92% | US$34.139.132 | US$9.818.397 | 1.800.000.000 ASTA |
| 696 |  Vertcoin VTC | US$0,5381 | 9,35% | -11,73% | US$33.946.142 | US$286.602 | 63.080.660 VTC |
| 697 |  Hiblocks HIBS | US$0,003701 | 12,81% | 10,59% | US$34.069.607 | US$5.675.425 | 9.206.678.425 HIBS |
| 698 |  Counterparty XCP | US$12,91 | -2,42% | -8,80% | US$33.745.401 | US$120.513 | 2.613.892 XCP |
| 699 |  MultiVAC MTV | US$0,009469 | -7,27% | -10,42% | US$33.969.943 | US$2.882.100 | 3.587.369.426 MTV |
| 700 |  DXdao DXD | US$676,81 | 4,73% | 1,04% | US$33.380.284 | US$204.846 | 49.320 DXD |
Tabel di atas menampilkan halaman 14 dari total 168 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.