Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ZEON ZEON | US$0,0009017 | 4,69% | -38,53% | US$27.529.058 | US$29.454,21 | 30.529.103.436 ZEON |
| 752 |  Validity VAL | US$6,36 | 7,53% | 3,89% | US$28.394.496 | US$5.218.398 | 4.462.971 VAL |
| 753 |  Life Crypto LIFE | US$0,005169 | -1,83% | -19,00% | US$27.395.096 | US$1.981.720 | 5.299.507.763 LIFE |
| 754 |  Router Protocol ROUTE | US$3,71 | 4,72% | -5,72% | US$27.282.656 | US$770.392 | 7.363.610 ROUTE |
| 755 |  Cellframe CELL | US$0,9599 | 1,47% | -46,91% | US$27.458.936 | US$1.482.949 | 28.606.126 CELL |
| 756 |  FaraLand FARA | US$1,36 | -3,40% | -15,50% | US$27.219.938 | US$1.074.801 | 19.962.909 FARA |
| 757 |  TokenClub TCT | US$0,03309 | -8,57% | -5,24% | US$27.064.157 | US$14.530.396 | 817.902.279 TCT |
| 758 |  Oxbull.tech OXB | US$3,56 | -4,64% | -13,48% | US$26.691.242 | US$432.447 | 7.501.504 OXB |
| 759 |  Kylin KYL | US$0,1747 | -0,54% | -15,24% | US$27.024.178 | US$342.891 | 154.725.763 KYL |
| 760 |  Soda Coin SOC | US$0,01502 | -22,43% | 8,97% | US$26.481.557 | US$13.879.365 | 1.763.526.984 SOC |
| 761 |  Vesper VSP | US$3,86 | -2,74% | 2,70% | US$26.533.420 | US$435.541 | 6.867.860 VSP |
| 762 |  Covalent CQT | US$0,5377 | -7,80% | -17,68% | US$26.703.075 | US$5.998.394 | 49.665.076 CQT |
| 763 |  Dragonchain DRGN | US$0,07130 | -0,97% | -12,09% | US$26.434.433 | US$140.723 | 370.774.090 DRGN |
| 764 |  Gameswap GSWAP | US$2,40 | -0,36% | -5,24% | US$26.937.229 | US$1.728.878 | 11.202.090 GSWAP |
| 765 |  Only1 LIKE | US$0,3729 | -0,56% | -2,28% | US$25.906.877 | US$1.162.649 | 69.466.869 LIKE |
| 766 |  Locus Chain LOCUS | US$0,02968 | 6,17% | -6,82% | US$26.115.945 | US$20.703,28 | 879.808.261 LOCUS |
| 767 |  Poolz Finance POOLZ | US$8,61 | 5,74% | -23,71% | US$26.104.516 | US$1.726.380 | 3.032.359 POOLZ |
| 768 |  SpiritSwap SPIRIT | US$0,08522 | 1,70% | -6,68% | US$26.058.942 | US$1.013.989 | 305.770.177 SPIRIT |
| 769 |  DSLA Protocol DSLA | US$0,004728 | -1,29% | -6,93% | US$25.910.128 | US$1.687.293 | 5.480.450.235 DSLA |
| 770 |  Exeedme XED | US$0,4017 | -0,75% | -10,96% | US$25.855.867 | US$465.538 | 64.367.999 XED |
| 771 |  Banano BAN | US$0,01968 | -6,99% | -22,96% | US$25.780.942 | US$164.699 | 1.309.728.010 BAN |
| 772 |  TEMCO TEMCO | US$0,006495 | 10,72% | 10,05% | US$25.806.055 | US$24.582.126 | 3.973.256.413 TEMCO |
| 773 |  Peony PNY | US$0,3407 | -0,92% | -17,20% | US$25.496.361 | US$92.416,32 | 74.827.302 PNY |
| 774 |  Smart MFG MFG | US$0,08087 | -6,94% | -24,36% | US$25.128.906 | US$65.296,67 | 310.735.351 MFG |
| 775 |  Switcheo SWTH | US$0,01499 | -2,28% | 41,56% | US$25.031.293 | US$155.328 | 1.669.800.546 SWTH |
| 776 |  GMCoin GMCOIN | US$0,6019 | -0,24% | 2,51% | US$24.787.061 | US$497.281 | 41.183.481 GMCOIN |
| 777 |  DxChain Token DX | US$0,0004945 | -1,88% | -9,66% | US$24.727.468 | US$42.678,47 | 50.000.000.000 DX |
| 778 |  Darwinia Network RING | US$0,04772 | -4,14% | 13,62% | US$24.552.464 | US$3.178.378 | 514.519.430 RING |
| 779 |  Juggernaut JGN | US$0,6268 | 5,57% | -17,76% | US$24.796.035 | US$2.554.633 | 39.562.500 JGN |
| 780 |  Permission Coin ASK | US$0,001587 | 1,69% | -7,64% | US$24.472.112 | US$245.762 | 15.415.917.887 ASK |
| 781 |  Observer OBSR | US$0,006266 | 1,25% | -3,87% | US$25.410.724 | US$2.653.050 | 4.055.575.610 OBSR |
| 782 |  Nestree EGG | US$0,01101 | 81,59% | 92,48% | US$24.870.060 | US$183.393.434 | 2.259.880.474 EGG |
| 783 |  Navcoin NAV | US$0,3349 | -5,25% | -7,33% | US$24.262.791 | US$139.105 | 72.441.189 NAV |
| 784 |  Cardstack CARD | US$0,01024 | 1,52% | -19,73% | US$24.139.720 | US$174.668 | 2.357.982.917 CARD |
| 785 |  Xaya CHI | US$0,4978 | -0,22% | 12,95% | US$24.122.523 | US$108.627 | 48.462.895 CHI |
| 786 |  VIMworld VEED | US$0,004312 | 2,85% | -5,98% | US$24.004.057 | US$89.087,16 | 5.566.374.466 VEED |
| 787 |  LikeCoin LIKE | US$0,02359 | -4,11% | -17,87% | US$23.952.891 | US$18.668,69 | 1.015.495.180 LIKE |
| 788 |  GYEN GYEN | US$0,008777 | 0,07% | 0,01% | US$23.994.842 | US$1.089.341 | 2.733.961.999 GYEN |
| 789 |  Skey Network SKEY | US$0,1311 | 7,61% | 0,47% | US$23.811.126 | US$1.128.211 | 181.631.354 SKEY |
| 790 |  Tachyon Protocol IPX | US$0,09884 | 125,41% | 126,52% | US$26.376.350 | US$76.921.692 | 266.858.531 IPX |
| 791 |  Zano ZANO | US$2,16 | -1,60% | -12,99% | US$23.687.932 | US$216.578 | 10.953.712 ZANO |
| 792 |  Ariva ARV | US$0,0003728 | -0,62% | -12,16% | US$23.511.779 | US$24.485.905 | 63.060.505.902 ARV |
| 793 |  FC Porto Fan Token PORTO | US$3,03 | -2,30% | -22,80% | US$23.615.878 | US$5.866.743 | 7.800.000 PORTO |
| 794 |  Poseidon Network QQQ | US$0,01222 | 15,89% | 15,39% | US$26.927.099 | US$88.431,46 | 2.202.875.408 QQQ |
| 795 |  0Chain ZCN | US$0,4821 | 6,08% | -5,35% | US$23.335.052 | US$403.779 | 48.400.982 ZCN |
| 796 |  Cindicator CND | US$0,01166 | 3,74% | -6,79% | US$23.326.336 | US$160.420 | 2.000.000.005 CND |
| 797 |  Rubic RBC | US$0,2214 | 11,94% | 2,79% | US$24.131.279 | US$811.754 | 109.000.000 RBC |
| 798 |  O3 Swap O3 | US$0,6114 | -5,74% | -27,89% | US$22.958.708 | US$7.939.676 | 37.551.594 O3 |
| 799 |  BullPerks BLP | US$0,5776 | 3,78% | 3,63% | US$23.292.673 | US$3.875.352 | 40.327.318 BLP |
| 800 |  Pendle PENDLE | US$0,3067 | -3,63% | 2,49% | US$23.073.874 | US$931.164 | 75.230.553 PENDLE |
Tabel di atas menampilkan halaman 16 dari total 168 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.