Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Pawtocol UPI | US$0,07416 | -5,27% | -15,77% | US$19.128.265 | US$1.867.289 | 257.924.377 UPI |
| 852 |  Misbloc MSB | US$0,1456 | -22,40% | 12,84% | US$19.344.995 | US$19.399.245 | 132.851.939 MSB |
| 853 |  KCCPAD KCCPAD | US$0,1397 | -3,98% | -3,95% | US$19.013.118 | US$923.806 | 136.144.011 KCCPAD |
| 854 |  LBRY Credits LBC | US$0,03693 | -2,97% | -8,81% | US$19.241.377 | US$141.739 | 521.054.807 LBC |
| 855 |  BitKan KAN | US$0,001990 | 0,75% | -9,88% | US$18.970.633 | US$148.934 | 9.533.893.423 KAN |
| 856 |  RING X PLATFORM RINGX | US$0,06499 | 31,61% | 24,24% | US$20.195.610 | US$13.432.593 | 310.742.785 RINGX |
| 857 |  NerveNetwork NVT | US$0,06633 | -0,18% | -6,94% | US$18.371.999 | US$488.734 | 276.983.684 NVT |
| 858 |  ChainX PCX | US$1,67 | -6,34% | -32,87% | US$18.769.070 | US$1.049.042 | 11.238.875 PCX |
| 859 |  AstroSwap ASTRO | US$0,07963 | -8,83% | -37,74% | US$18.639.537 | US$450.231 | 234.064.938 ASTRO |
| 860 |  Monsta Infinite MONI | US$1,24 | 2,29% | -20,36% | US$18.521.115 | US$1.759.765 | 14.881.721 MONI |
| 861 |  Mirrored Invesco QQQ Trust mQQQ | US$387,27 | 0,09% | -3,30% | US$18.376.949 | - | 47.453 mQQQ |
| 862 |  Degenerator Meme MEME | US$656,03 | -6,25% | -41,90% | US$18.368.737 | US$137.727 | 28.000 MEME |
| 863 |  Dexlab DXL | US$0,3475 | -5,95% | -4,29% | US$18.252.030 | US$369.818 | 52.526.786 DXL |
| 864 |  Mirrored Apple mAAPL | US$173,06 | 0,09% | -2,89% | US$18.235.603 | US$55,34 | 105.374 mAAPL |
| 865 |  DuckDaoDime DDIM | US$17,41 | -1,51% | -23,86% | US$18.072.707 | US$437.965 | 1.037.793 DDIM |
| 866 |  TriumphX TRIX | US$0,006709 | -2,43% | 3,57% | US$18.086.246 | US$601.112 | 2.695.987.999 TRIX |
| 867 |  Shopping SPI | US$20,23 | -0,90% | -16,42% | US$17.991.718 | US$293.195 | 889.396 SPI |
| 868 |  Bridge Mutual BMI | US$0,2777 | -0,42% | -18,55% | US$17.967.764 | US$124.730 | 64.697.071 BMI |
| 869 |  DIGG DIGG | US$35.741,46 | -2,93% | -9,97% | US$17.975.253 | US$135.411 | 503 DIGG |
| 870 |  FOAM FOAM | US$0,05657 | -3,56% | -2,04% | US$17.909.131 | US$17.835,67 | 316.571.950 FOAM |
| 871 |  OneLedger OLT | US$0,03930 | -2,50% | 2,50% | US$17.861.122 | US$337.478 | 454.459.428 OLT |
| 872 |  Earneo RNO | US$0,06992 | 27,09% | 35,96% | US$17.798.727 | US$79.973,63 | 254.552.776 RNO |
| 873 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$4,70 | -1,45% | -6,57% | US$17.731.063 | US$262,55 | 3.772.661 USDX |
| 874 |  Curate XCUR | US$2,13 | -0,27% | -19,94% | US$17.751.526 | US$808.831 | 8.340.359 XCUR |
| 875 |  Emirex Token EMRX | US$0,6613 | -1,59% | -7,01% | US$17.892.693 | US$838.604 | 27.058.765 EMRX |
| 876 |  Ondori RSTR | US$0,0004665 | -0,41% | -6,86% | US$17.619.244 | - | 37.766.847.790 RSTR |
| 877 |  Thorstarter XRUNE | US$0,2185 | 5,47% | -12,43% | US$17.628.607 | US$345.443 | 80.689.454 XRUNE |
| 878 |  Agoras: Currency of Tau AGRS | US$0,9761 | -2,18% | -16,88% | US$17.569.404 | US$22.918,36 | 18.000.000 AGRS |
| 879 |  DeHub DEHUB | US$0,008905 | 4,55% | -21,18% | US$17.613.026 | US$794.055 | 1.977.833.566 DEHUB |
| 880 |  HAPI HAPI | US$32,45 | 4,14% | -23,87% | US$17.484.412 | US$757.623 | 538.730 HAPI |
| 881 |  Mirrored Microsoft mMSFT | US$328,29 | 0,09% | -4,56% | US$17.429.398 | - | 53.092 mMSFT |
| 882 |  SparkPoint SRK | US$0,002068 | -4,93% | -9,68% | US$17.177.370 | US$661.801 | 8.304.867.438 SRK |
| 883 |  Phoenix Global (new) PHB | US$0,4666 | -1,97% | -9,22% | US$17.326.780 | US$2.001.068 | 37.136.775 PHB |
| 884 |  Bifrost (BNC) BNC | US$1,70 | 0,56% | -18,84% | US$17.283.284 | US$366.708 | 10.146.000 BNC |
| 885 |  Mirrored Tesla mTSLA | US$990,86 | 0,09% | -4,74% | US$17.248.710 | US$50,96 | 17.408 mTSLA |
| 886 |  Inter Milan Fan Token INTER | US$5,75 | -1,60% | -14,85% | US$17.251.061 | US$250.759 | 3.000.094 INTER |
| 887 |  Mirrored ProShares VIX mVIXY | US$7,81 | 0,09% | 0,15% | US$17.218.589 | - | 2.204.232 mVIXY |
| 888 |  Quantum Resistant Ledger QRL | US$0,2300 | 3,23% | -6,36% | US$17.372.914 | US$46.188,29 | 75.550.203 QRL |
| 889 |  ETHPad ETHPAD | US$0,08642 | 0,83% | 0,90% | US$17.234.168 | US$200.655 | 199.427.405 ETHPAD |
| 890 |  Project WITH WIKEN | US$0,02055 | 3,49% | 9,21% | US$17.529.191 | US$3.881.629 | 853.061.998 WIKEN |
| 891 |  ExNetwork Token EXNT | US$0,2710 | -9,34% | -1,67% | US$17.087.900 | US$175.179 | 63.050.105 EXNT |
| 892 |  DEEPSPACE DPS | US$0,3229 | 0,60% | -24,46% | US$17.077.263 | US$72.997,93 | 52.893.498 DPS |
| 893 |  Seascape Crowns CWS | US$7,57 | 0,50% | 5,40% | US$17.041.416 | US$1.120.568 | 2.251.235 CWS |
| 894 |  STARSHIP STARSHIP | US$0,9011 | -2,27% | -6,20% | US$17.038.494 | US$79.009,16 | 18.908.258 STARSHIP |
| 895 |  Mirrored iShares Silver Trust mSLV | US$21,82 | -1,06% | 2,51% | US$17.037.218 | US$349.412 | 780.978 mSLV |
| 896 |  Arcblock ABT | US$0,1725 | 3,08% | 7,87% | US$16.997.224 | US$2.462.674 | 98.554.305 ABT |
| 897 |  Rangers Protocol RPG | US$23,49 | 0,22% | -21,19% | US$16.901.837 | US$483.430 | 719.430 RPG |
| 898 |  Sarcophagus SARCO | US$1,08 | -1,49% | -25,96% | US$16.884.820 | US$23.598,05 | 15.652.227 SARCO |
| 899 |  Taraxa TARA | US$0,01258 | 2,71% | -2,44% | US$16.890.004 | US$1.403.467 | 1.343.021.474 TARA |
| 900 |  Lightning LIGHT | US$0,2509 | -0,08% | -25,58% | US$16.123.025 | US$351.285 | 64.269.692 LIGHT |
Tabel di atas menampilkan halaman 18 dari total 168 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.