Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Goldcoin GLC | US$0,2512 | 41,80% | 114,27% | US$10.972.763 | US$52.220,23 | 43.681.422 GLC |
| 1052 |  Juventus Fan Token JUV | US$8,35 | -0,05% | -7,79% | US$10.984.782 | US$5.782.976 | 1.315.932 JUV |
| 1053 |  Lith Token LITH | US$0,001998 | -0,82% | 1,12% | US$10.988.176 | US$2.454,14 | 5.500.000.000 LITH |
| 1054 |  smARTOFGIVING AOG | US$0,1487 | -0,08% | -8,00% | US$10.973.028 | US$13.351,32 | 73.780.484 AOG |
| 1055 |  CBC.network CBC | US$0,07247 | 46,65% | -7,56% | US$11.295.607 | US$1.801.669 | 155.864.701 CBC |
| 1056 |  Bondly BONDLY | US$0,1061 | -5,34% | -25,74% | US$11.036.333 | US$1.513.165 | 103.978.855 BONDLY |
| 1057 |  Bridge Oracle BRG | US$0,001365 | -1,30% | -0,17% | US$10.926.327 | US$74,95 | 8.002.167.205 BRG |
| 1058 |  Meter Governance MTRG | US$4,70 | -2,28% | -29,88% | US$10.898.697 | US$958.213 | 2.318.338 MTRG |
| 1059 |  Gate GATE | US$0,02021 | -12,16% | -10,68% | US$10.846.904 | US$24.149,19 | 536.750.442 GATE |
| 1060 |  Tokenomy TEN | US$0,05365 | 0,24% | -5,69% | US$10.730.537 | US$20.101,56 | 200.000.000 TEN |
| 1061 |  Strips Finance STRP | US$4,11 | 0,02% | 10,44% | US$10.816.055 | US$308.337 | 2.632.789 STRP |
| 1062 |  Innovation Blockchain Payment IBP | US$0,05707 | 0,53% | -12,37% | US$10.728.776 | US$417.267 | 188.009.206 IBP |
| 1063 |  Moeda Loyalty Points MDA | US$0,5489 | -7,49% | -11,56% | US$10.775.178 | US$369.439 | 19.628.888 MDA |
| 1064 |  88mph MPH | US$26,17 | -0,44% | -11,47% | US$10.723.385 | US$136.618 | 409.831 MPH |
| 1065 |  Geeq GEEQ | US$0,9359 | -4,74% | -24,44% | US$10.643.723 | US$283.788 | 11.372.222 GEEQ |
| 1066 |  Crypterium CRPT | US$0,1308 | 4,06% | -5,86% | US$10.684.634 | US$3.663.518 | 81.660.211 CRPT |
| 1067 |  BSC Station BSCS | US$0,2883 | 0,88% | -19,71% | US$10.637.735 | US$1.987.998 | 36.903.908 BSCS |
| 1068 |  TenX PAY | US$0,05178 | 1,19% | -13,87% | US$10.626.749 | US$257.691 | 205.218.256 PAY |
| 1069 |  FortKnoxster FKX | US$0,07082 | 1,51% | -13,93% | US$10.557.358 | US$849.547 | 149.077.343 FKX |
| 1070 |  VIBE VIBE | US$0,04057 | -5,32% | -42,01% | US$10.553.139 | US$39.556,31 | 260.136.427 VIBE |
| 1071 |  Swingby SWINGBY | US$0,03645 | 4,78% | -3,27% | US$10.507.360 | US$2.267.289 | 288.229.372 SWINGBY |
| 1072 |  SuperLauncher LAUNCH | US$2,36 | -0,46% | 7,02% | US$10.491.048 | US$166.644 | 4.452.051 LAUNCH |
| 1073 |  Waves Enterprise WEST | US$0,2479 | -1,11% | -0,74% | US$10.402.006 | US$1.591.379 | 41.965.923 WEST |
| 1074 |  1-UP Platform 1-UP | US$0,1817 | -13,39% | -4,83% | US$10.386.536 | US$248.395 | 57.170.994 1-UP |
| 1075 |  Stakeborg DAO STANDARD | US$22,51 | -2,99% | -8,55% | US$10.339.214 | US$38.329,24 | 459.218 STANDARD |
| 1076 |  Oddz ODDZ | US$0,2835 | -14,06% | -34,12% | US$10.299.966 | US$536.733 | 36.334.284 ODDZ |
| 1077 |  Growth DeFi GRO | US$24,05 | -10,49% | -33,70% | US$10.428.041 | US$115.660 | 433.577 GRO |
| 1078 |  ReapChain REAP | US$0,1461 | -7,81% | -34,08% | US$10.301.367 | US$783.419 | 70.500.000 REAP |
| 1079 |  LaunchZone LZ | US$4,19 | 0,65% | -8,00% | US$10.269.878 | US$216.205 | 2.451.094 LZ |
| 1080 |  Talken TALK | US$0,2499 | -0,71% | -30,31% | US$10.280.251 | US$201.769 | 41.133.343 TALK |
| 1081 |  Stream Protocol STPL | US$0,03931 | -4,55% | -54,31% | US$9.501.034 | US$4.219.841 | 241.712.558 STPL |
| 1082 |  Tiger King TKING | US$0,00001699 | -9,69% | -34,73% | US$10.236.353 | US$160.768 | 602.499.263.731 TKING |
| 1083 |  Receive Access Ecosystem RAE | US$1,65 | 8,48% | 24,24% | US$10.199.346 | US$30.106,43 | 6.184.936 RAE |
| 1084 |  Bithao BHAO | US$0,1871 | -0,01% | -0,03% | US$10.130.795 | - | 54.158.673 BHAO |
| 1085 |  BnkToTheFuture BFT | US$0,01388 | -2,06% | -13,32% | US$10.130.128 | US$36.549,18 | 729.955.635 BFT |
| 1086 |  Bird.Money BIRD | US$106,40 | -0,72% | -12,92% | US$10.101.437 | US$68.774,56 | 94.942 BIRD |
| 1087 |  Anchor ANCT | US$0,7914 | -2,76% | -2,52% | US$10.155.351 | US$6.299,43 | 12.832.134 ANCT |
| 1088 |  Refinable FINE | US$0,2495 | -8,72% | 1,56% | US$10.242.873 | US$556.591 | 41.059.833 FINE |
| 1089 |  STEM CELL COIN SCC | US$0,03129 | -0,29% | -9,45% | US$10.034.579 | - | 320.658.118 SCC |
| 1090 |  Dogs Of Elon DOE | US$0,05215 | -3,42% | -1,42% | US$10.019.192 | US$512.456 | 192.111.677 DOE |
| 1091 |  BaaSid BAAS | US$0,001954 | 7,04% | 15,49% | US$10.019.336 | US$289.839 | 5.127.000.000 BAAS |
| 1092 |  Mysterium MYST | US$0,4978 | -0,36% | -9,60% | US$9.973.365 | US$111.180 | 20.033.628 MYST |
| 1093 |  Duck DAO (DLP Duck Token) DUCK | US$0,3204 | 0,31% | -13,64% | US$10.033.425 | US$86.000,23 | 31.319.195 DUCK |
| 1094 |  Birake BIR | US$0,09890 | -0,88% | -14,52% | US$9.901.845 | US$863,29 | 100.116.058 BIR |
| 1095 |  DeFi Yield Protocol DYP | US$0,5344 | -2,50% | 5,92% | US$9.948.543 | US$896.311 | 18.615.471 DYP |
| 1096 |  Phantasma Energy KCAL | US$0,1455 | -0,49% | -15,03% | US$9.882.140 | US$210.266 | 67.929.404 KCAL |
| 1097 |  Genaro Network GNX | US$0,01512 | -0,85% | -38,30% | US$9.829.825 | US$1.672.819 | 650.000.000 GNX |
| 1098 |  ROOBEE ROOBEE | US$0,003788 | -0,31% | -23,45% | US$9.658.333 | US$1.433.155 | 2.549.952.518 ROOBEE |
| 1099 |  Internxt INXT | US$15,68 | -20,67% | -25,84% | US$9.870.926 | US$455.449 | 629.610 INXT |
| 1100 |  DOSE DOSE | US$0,1993 | -1,74% | 3,92% | US$9.718.406 | US$996.472 | 48.764.724 DOSE |
Tabel di atas menampilkan halaman 22 dari total 168 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.