Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Binemon BIN | US$0,01039 | 1,76% | -16,92% | US$8.315.443 | US$3.100.634 | 800.000.000 BIN |
| 1152 |  Gulden NLG | US$0,01446 | -2,82% | -11,23% | US$8.059.108 | US$18.342,87 | 557.248.287 NLG |
| 1153 |  Sakura SKU | US$0,1506 | 5,27% | 0,77% | US$7.981.172 | US$464.950 | 53.000.000 SKU |
| 1154 |  Kambria KAT | US$0,003546 | 18,17% | 3,81% | US$7.751.873 | US$904.200 | 2.186.060.823 KAT |
| 1155 |  Viberate VIB | US$0,04053 | 1,89% | -4,46% | US$7.977.184 | US$918.589 | 196.825.000 VIB |
| 1156 |  Nafter NAFT | US$0,01596 | 11,03% | -19,70% | US$7.978.796 | US$2.730.475 | 500.000.000 NAFT |
| 1157 |  Safex Token SFT | US$0,004208 | -26,50% | -17,41% | US$7.936.074 | US$153,33 | 1.885.974.016 SFT |
| 1158 |  Rupiah Token IDRT | US$0,00006956 | -0,02% | 0,24% | US$7.928.441 | US$290.706 | 113.978.997.094 IDRT |
| 1159 |  High Performance Blockchain HPB | US$0,1084 | -2,26% | -8,56% | US$7.918.359 | US$391.626 | 73.069.950 HPB |
| 1160 |  pEOS PEOS | US$0,009517 | -22,63% | -23,92% | US$7.883.133 | - | 828.353.669 PEOS |
| 1161 |  Blocknet BLOCK | US$0,9456 | 3,34% | -9,55% | US$7.861.920 | US$57.639,61 | 8.313.919 BLOCK |
| 1162 |  Decentr DEC | US$0,07717 | 2,00% | -27,09% | US$7.699.104 | US$342.940 | 99.768.535 DEC |
| 1163 |  UniLayer LAYER | US$0,3005 | -4,75% | -15,31% | US$7.538.979 | US$1.622.361 | 25.090.721 LAYER |
| 1164 |  Realio Network RIO | US$1,14 | -4,73% | -3,52% | US$7.495.449 | US$155.856 | 6.568.515 RIO |
| 1165 |  Global Coin Research GCR | US$1,91 | 1,36% | -1,36% | US$7.624.302 | US$2.033,26 | 4.000.000 GCR |
| 1166 |  AS Roma Fan Token ASR | US$3,55 | -1,88% | -15,07% | US$7.585.470 | US$4.985.323 | 2.135.242 ASR |
| 1167 |  Monavale MONA | US$810,17 | -0,26% | -13,71% | US$7.538.948 | US$7.105,69 | 9.305 MONA |
| 1168 |  Vidya VIDYA | US$0,1947 | -4,53% | -31,34% | US$7.523.764 | US$145.718 | 38.633.174 VIDYA |
| 1169 |  Hyve HYVE | US$0,2932 | 1,20% | -9,89% | US$7.519.958 | US$507.585 | 25.646.075 HYVE |
| 1170 |  Impossible Finance IF | US$1,23 | -0,61% | -16,25% | US$7.401.198 | US$42.564,14 | 6.000.661 IF |
| 1171 |  The Crypto Prophecies TCP | US$0,08389 | 3,33% | -26,32% | US$7.447.437 | US$1.877.338 | 88.779.953 TCP |
| 1172 |  OIN Finance OIN | US$0,2246 | -2,96% | -6,17% | US$7.402.010 | US$126.003 | 32.950.759 OIN |
| 1173 |  Enecuum ENQ | US$0,03661 | -7,45% | -25,61% | US$7.253.167 | US$208.140 | 198.093.554 ENQ |
| 1174 |  Databroker DTX | US$0,08626 | 10,39% | 17,94% | US$7.286.125 | US$6.527,33 | 84.462.572 DTX |
| 1175 |  Linker Coin LNC | US$0,06438 | -1,12% | -12,86% | US$7.260.606 | US$1.616,52 | 112.776.150 LNC |
| 1176 |  Einsteinium EMC2 | US$0,03265 | -4,51% | -4,11% | US$7.256.062 | US$8.680,13 | 222.211.426 EMC2 |
| 1177 |  Opium OPIUM | US$1,73 | 0,25% | 11,89% | US$7.201.005 | US$67.783,76 | 4.161.204 OPIUM |
| 1178 |  Plian PI | US$0,008572 | 1,78% | -10,20% | US$7.220.728 | US$56.913,74 | 842.379.627 PI |
| 1179 |  Carboncoin CARBON | US$0,0004665 | -0,41% | -6,86% | US$7.180.790 | - | 15.392.022.544 CARBON |
| 1180 |  Decentral Games ICE ICE | US$0,08663 | -1,23% | -12,38% | US$7.166.881 | US$202.950 | 82.734.502 ICE |
| 1181 |  StakeCubeCoin SCC | US$0,7944 | -1,36% | -6,94% | US$7.137.373 | US$13.055,44 | 8.984.960 SCC |
| 1182 |  Beyondfi BYN | US$0,7995 | -2,32% | 6,52% | US$7.085.738 | US$1.233.130 | 8.863.175 BYN |
| 1183 |  TFL.io TFL | US$1,19 | 18,30% | -24,38% | US$7.420.307 | US$382.719 | 6.247.267 TFL |
| 1184 |  Tokoin TOKO | US$0,03961 | 12,88% | 11,53% | US$7.076.019 | US$1.281.649 | 178.664.008 TOKO |
| 1185 |  Signata SATA | US$0,1938 | -5,66% | -24,70% | US$7.043.600 | US$168.427 | 36.344.292 SATA |
| 1186 |  SaTT SATT | US$0,002160 | -5,09% | -9,18% | US$7.008.814 | US$52.950,89 | 3.244.898.181 SATT |
| 1187 |  Ubiq UBQ | US$0,1630 | -1,07% | 0,39% | US$6.946.398 | US$6.165,99 | 42.609.099 UBQ |
| 1188 |  Paribus PBX | US$0,01355 | -2,42% | -2,89% | US$6.861.100 | US$4.146.620 | 506.393.024 PBX |
| 1189 |  Pawthereum PAWTH | US$0,009913 | -0,31% | -12,53% | US$6.852.739 | US$41.016,57 | 691.298.613 PAWTH |
| 1190 |  HorusPay HORUS | US$0,007845 | -0,97% | -5,11% | US$6.847.757 | - | 872.861.114 HORUS |
| 1191 |  Tixl TXL | US$0,1012 | 5,29% | -13,91% | US$6.787.274 | US$107.475 | 67.070.793 TXL |
| 1192 |  Polker PKR | US$0,1061 | -5,78% | -24,37% | US$6.806.675 | US$1.405.197 | 64.151.435 PKR |
| 1193 |  Crypton CRP | US$1,30 | 0,87% | -18,51% | US$7.076.756 | US$33.765,63 | 5.424.465 CRP |
| 1194 |  LOCGame LOCG | US$0,1360 | -6,14% | -3,20% | US$6.827.500 | US$2.075.486 | 50.209.206 LOCG |
| 1195 |  PRIVATEUM INITIATIVE PVM | US$1,13 | 0,02% | 12,80% | US$6.780.561 | US$97.174,82 | 6.000.000 PVM |
| 1196 |  DinoSwap DINO | US$0,09997 | 0,42% | -1,85% | US$6.779.064 | US$431.341 | 67.807.849 DINO |
| 1197 |  Achain ACT | US$0,006757 | -1,27% | 7,57% | US$6.757.063 | US$348.060 | 999.999.998 ACT |
| 1198 |  Idle IDLE | US$2,29 | 2,57% | -21,72% | US$6.716.218 | US$37.237,10 | 2.930.230 IDLE |
| 1199 |  1irstcoin FST | US$0,1687 | -0,28% | -38,82% | US$6.667.456 | US$15.247,20 | 39.525.221 FST |
| 1200 |  QuadrantProtocol EQUAD | US$0,01576 | 35,88% | 28,53% | US$6.548.490 | US$113.931 | 415.437.335 EQUAD |
Tabel di atas menampilkan halaman 24 dari total 168 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.