Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Credits CS | US$0,02550 | 4,59% | -9,91% | US$5.698.793 | US$245.202 | 223.456.423 CS |
| 1252 |  Cook Protocol COOK | US$0,008497 | 2,84% | -3,46% | US$5.654.805 | US$1.476.222 | 665.467.057 COOK |
| 1253 |  RocketX RVF | US$0,08730 | 45,18% | 22,07% | US$5.641.900 | US$437.967 | 64.625.493 RVF |
| 1254 |  AcknoLedger ACK | US$0,4765 | -6,30% | -16,65% | US$5.620.291 | US$165.194 | 11.795.766 ACK |
| 1255 |  KickToken KICK | US$0,003815 | -6,04% | -30,04% | US$5.476.266 | US$641.873 | 1.435.369.833 KICK |
| 1256 |  IG Gold IGG | US$0,0006318 | -0,31% | -0,46% | US$5.595.416 | US$19.096,51 | 8.856.541.707 IGG |
| 1257 |  SwftCoin SWFTC | US$0,001392 | 4,18% | 1,57% | US$5.576.923 | US$2.784.050 | 4.004.999.999 SWFTC |
| 1258 |  LiquidApps DAPP | US$0,007847 | -0,60% | -3,45% | US$5.570.818 | US$76,67 | 709.902.294 DAPP |
| 1259 |  EXMO Coin EXM | US$0,05162 | 1,18% | 8,95% | US$5.542.730 | US$72.745,33 | 107.375.446 EXM |
| 1260 |  ChangeNOW Token NOW | US$0,06567 | -0,47% | -9,15% | US$5.509.226 | US$18,84 | 83.888.980 NOW |
| 1261 |  VeriDocGlobal VDG | US$0,0005481 | -1,22% | -34,09% | US$5.476.250 | US$10,97 | 9.991.725.864 VDG |
| 1262 |  Unicly Hashmasks Collection UMASK | US$0,05481 | -0,52% | -4,56% | US$5.480.538 | - | 100.000.000 UMASK |
| 1263 |  ILCOIN ILC | US$0,006733 | 6,18% | 20,06% | US$5.659.219 | US$8.921,56 | 840.492.487 ILC |
| 1264 |  Kommunitas KOM | US$0,009558 | -0,77% | 5,91% | US$5.417.648 | US$1.360.986 | 566.807.139 KOM |
| 1265 |  MASQ MASQ | US$0,2228 | -3,85% | -14,54% | US$5.446.800 | US$105.529 | 24.448.456 MASQ |
| 1266 |  Polis POLIS | US$0,5487 | -0,26% | -8,09% | US$5.394.845 | US$27.407,78 | 9.831.891 POLIS |
| 1267 |  Bonded Finance BOND | US$0,01391 | 1,58% | -6,34% | US$5.344.601 | US$110.695 | 384.149.391 BOND |
| 1268 |  CumStar CUMSTAR | US$0,000000009413 | -5,45% | -26,33% | US$5.565.814 | US$547.349 | 591.318.033.219.353 CUMSTAR |
| 1269 |  Big Data Protocol BDP | US$0,1417 | -7,29% | -27,11% | US$5.288.980 | US$3.469.956 | 37.321.856 BDP |
| 1270 |  Prosper PROS | US$1,18 | -2,05% | -9,75% | US$5.277.698 | US$5.685.175 | 4.474.804 PROS |
| 1271 |  MoonSwap MOON | US$0,1581 | 1,42% | -3,14% | US$5.227.605 | US$141.631 | 33.073.902 MOON |
| 1272 |  CACHE Gold CGT | US$57,86 | 0,44% | 1,00% | US$5.214.376 | US$140.589 | 90.122 CGT |
| 1273 |  Swerve SWRV | US$0,3281 | 5,76% | 8,45% | US$5.248.638 | US$2.499.377 | 15.998.164 SWRV |
| 1274 |  ALLY ALY | US$0,002232 | 0,47% | -16,15% | US$5.133.573 | US$13.250,60 | 2.300.000.000 ALY |
| 1275 |  Newton NEW | US$0,0002600 | 7,98% | -3,30% | US$5.348.468 | US$463.133 | 20.571.994.592 NEW |
| 1276 |  Pluton PLU | US$6,12 | 0,47% | -12,91% | US$5.213.824 | US$375.366 | 852.000 PLU |
| 1277 |  Spore SPORE | US$0,000000000141 | -11,59% | -6,43% | US$5.150.460 | US$25.960,77 | 36.462.249.760.282.584 SPORE |
| 1278 |  Abyss ABYSS | US$0,02249 | -0,88% | -6,60% | US$5.143.772 | US$165.237 | 228.664.903 ABYSS |
| 1279 |  Adora Token ARA | US$0,03201 | 0,00% | -15,81% | US$5.121.579 | US$324.382 | 160.000.000 ARA |
| 1280 |  Hedget HGET | US$2,93 | 1,15% | -6,20% | US$5.127.900 | US$171.170 | 1.751.448 HGET |
| 1281 |  YUSRA YUSRA | US$0,1277 | 6,16% | 34,89% | US$5.107.296 | US$79.389,04 | 40.000.000 YUSRA |
| 1282 |  Massnet MASS | US$0,05209 | -5,95% | -16,24% | US$5.106.528 | US$713.745 | 98.026.147 MASS |
| 1283 |  VelasPad VLXPAD | US$0,3846 | -2,07% | -28,05% | US$5.119.016 | US$713.009 | 13.309.447 VLXPAD |
| 1284 |  ZBG Token ZT | US$0,01940 | -0,02% | -8,03% | US$5.102.073 | US$136.578 | 262.958.277 ZT |
| 1285 |  Blockzero Labs XIO | US$0,1387 | -2,00% | -22,40% | US$5.076.649 | US$250.916 | 36.592.410 XIO |
| 1286 |  FairCoin FAIR | US$0,09491 | 137,17% | 137,15% | US$5.048.782 | - | 53.193.831 FAIR |
| 1287 |  Skycoin SKY | US$0,2405 | 0,66% | -2,99% | US$5.049.662 | US$123.271 | 21.000.000 SKY |
| 1288 |  BOLT BOLT | US$0,005146 | -7,89% | -4,79% | US$5.100.877 | US$127.092 | 991.283.100 BOLT |
| 1289 |  INT INT | US$0,01034 | 0,41% | -4,17% | US$5.032.514 | US$752.074 | 486.577.385 INT |
| 1290 |  AtromG8 AG8 | US$0,1188 | -0,39% | -12,86% | US$4.988.047 | US$56.070,19 | 42.000.000 AG8 |
| 1291 |  Horizon Protocol HZN | US$0,1251 | -2,34% | -11,88% | US$5.004.065 | US$172.190 | 40.000.000 HZN |
| 1292 |  PowerTrade Fuel PTF | US$0,2145 | -1,04% | 1,95% | US$5.001.233 | US$2.145.203 | 23.311.586 PTF |
| 1293 |  Lympo Market Token LMT | US$0,1650 | -2,31% | -7,07% | US$5.063.030 | US$294.446 | 30.677.566 LMT |
| 1294 |  Cappasity CAPP | US$0,007446 | -6,27% | -24,94% | US$4.938.794 | US$170.500 | 663.271.025 CAPP |
| 1295 |  OG Fan Token OG | US$3,89 | -1,84% | -11,75% | US$4.956.597 | US$3.170.710 | 1.274.535 OG |
| 1296 |  Project Pai PAI | US$0,003133 | -8,98% | -36,22% | US$4.966.431 | US$95.303,78 | 1.585.034.109 PAI |
| 1297 |  ASPO World ASPO | US$0,4514 | 1,04% | -35,85% | US$4.921.466 | US$283.423 | 10.902.104 ASPO |
| 1298 |  Dragon Kart KART | US$0,6898 | -4,94% | -12,32% | US$4.926.138 | US$842.984 | 7.141.897 KART |
| 1299 |  NANJCOIN NANJ | US$0,0002528 | -0,46% | -6,74% | US$4.895.414 | - | 19.361.889.557 NANJ |
| 1300 |  Portion PRT | US$0,01337 | -9,76% | -15,48% | US$4.892.706 | US$22.073,97 | 365.900.932 PRT |
Tabel di atas menampilkan halaman 26 dari total 168 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.