Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Elamachain ELAMA | US$0,004256 | 3,21% | -4,03% | US$3.694.813 | US$918.265 | 868.102.533 ELAMA |
| 1402 |  Polkalokr LKR | US$0,1381 | 0,84% | 4,13% | US$3.538.698 | US$172.504 | 25.628.273 LKR |
| 1403 |  WebDollar WEBD | US$0,0002568 | -4,13% | -9,59% | US$3.536.627 | US$101.547 | 13.772.137.871 WEBD |
| 1404 |  Vanilla Network VNLA | US$5,42 | -1,95% | -2,43% | US$3.539.792 | US$3.570,29 | 652.786 VNLA |
| 1405 |  Gridcoin GRC | US$0,008812 | -6,86% | -2,20% | US$3.530.684 | US$11.544,13 | 400.663.602 GRC |
| 1406 |  Aeon AEON | US$0,2230 | 12,37% | -8,61% | US$3.530.756 | US$5.168,30 | 15.831.459 AEON |
| 1407 |  OTOCASH OTO | US$0,09558 | 0,00% | -0,03% | US$3.519.290 | US$37,38 | 36.820.604 OTO |
| 1408 |  TrueFeedBack TFBX | US$0,001498 | 0,17% | -15,17% | US$3.531.645 | US$36.963,01 | 2.357.575.088 TFBX |
| 1409 |  ColossusXT COLX | US$0,0002745 | -41,40% | -7,96% | US$3.495.051 | US$17,18 | 12.732.356.945 COLX |
| 1410 |  Unitrade TRADE | US$0,1227 | -0,24% | -6,51% | US$3.490.847 | US$147.134 | 28.457.237 TRADE |
| 1411 |  Trittium TRTT | US$0,02566 | 5,49% | -12,75% | US$3.308.103 | US$15.340,81 | 128.915.825 TRTT |
| 1412 |  Bibox Token BIX | US$0,04060 | 1,02% | 9,22% | US$3.468.280 | US$1.970.124 | 85.430.525 BIX |
| 1413 |  8Bit Doge BITD | US$0,001345 | -10,70% | -18,59% | US$3.480.756 | US$32.655,50 | 2.587.701.353 BITD |
| 1414 |  2crazyNFT 2CRZ | US$0,02432 | -2,63% | 9,31% | US$3.549.745 | US$116.812 | 145.978.671 2CRZ |
| 1415 |  SmartCredit Token SMARTCREDIT | US$2,56 | -0,71% | -10,23% | US$3.458.898 | US$13.624,73 | 1.350.243 SMARTCREDIT |
| 1416 |  BitCore BTX | US$0,1903 | -0,01% | -13,69% | US$3.446.724 | US$351.783 | 18.116.536 BTX |
| 1417 |  Moontography MTGY | US$0,007484 | -1,44% | 4,72% | US$3.455.786 | US$5.686,88 | 461.734.045 MTGY |
| 1418 |  MakiSwap MAKI | US$0,04975 | 8,09% | -11,65% | US$3.431.677 | US$485.650 | 68.971.718 MAKI |
| 1419 |  IoT Chain ITC | US$0,03961 | -7,58% | 5,63% | US$3.454.703 | US$558.372 | 87.214.657 ITC |
| 1420 |  UTU Protocol UTU | US$0,02750 | -7,77% | -2,82% | US$3.423.042 | US$74.163,53 | 124.476.610 UTU |
| 1421 |  Centaur CNTR | US$0,001368 | 4,38% | 2,07% | US$3.418.354 | US$520.630 | 2.498.625.000 CNTR |
| 1422 |  HashBX HBX | US$0,005401 | 92,16% | -32,53% | US$3.398.629 | - | 629.280.963 HBX |
| 1423 |  Ruff RUFF | US$0,003474 | -7,79% | 36,41% | US$3.406.501 | US$331.594 | 980.500.000 RUFF |
| 1424 |  Kaby Arena KABY | US$0,02246 | -0,04% | -7,48% | US$3.349.890 | US$484.518 | 149.162.837 KABY |
| 1425 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$3,35 | -0,79% | -10,75% | US$3.351.019 | US$2.677,19 | 1.000.000 TREAT |
| 1426 |  1World 1WO | US$0,09061 | 0,74% | -6,27% | US$3.372.515 | US$2.777,38 | 37.219.453 1WO |
| 1427 |  Conceal CCX | US$0,2707 | -4,42% | -22,48% | US$3.314.121 | US$111.939 | 12.244.590 CCX |
| 1428 |  Shadows DOWS | US$0,1250 | -1,63% | -20,48% | US$3.313.675 | US$136.093 | 26.500.000 DOWS |
| 1429 |  PhoenixDAO PHNX | US$0,04978 | -2,90% | -19,75% | US$3.306.713 | US$124.641 | 66.429.104 PHNX |
| 1430 |  Public Index Network PIN | US$0,02146 | -0,41% | -12,56% | US$3.269.488 | US$1.180,14 | 152.351.008 PIN |
| 1431 |  Vexanium VEX | US$0,004448 | 4,87% | -6,97% | US$3.263.024 | US$726.899 | 733.642.279 VEX |
| 1432 |  Emercoin EMC | US$0,06700 | -6,25% | 17,90% | US$3.255.740 | US$24.196,69 | 48.591.136 EMC |
| 1433 |  Xend Finance XEND | US$0,1635 | 3,16% | -10,78% | US$3.241.939 | US$578.324 | 19.822.691 XEND |
| 1434 |  Cred LBA | US$0,003274 | 2,87% | -0,96% | US$3.242.452 | US$369.273 | 990.410.205 LBA |
| 1435 |  ThreeFold TFT | US$0,03989 | 1,00% | -2,61% | US$3.237.981 | US$31.225,64 | 81.181.457 TFT |
| 1436 |  BiShares BISON | US$7,51 | -4,48% | 6,04% | US$3.240.041 | US$592.696 | 431.235 BISON |
| 1437 |  TurtleCoin TRTL | US$0,00002728 | 5,27% | -22,36% | US$3.216.011 | US$95.688,38 | 117.880.316.933 TRTL |
| 1438 |  MEET.ONE MEETONE | US$0,001637 | 21,38% | -59,72% | US$3.131.772 | US$7.049,63 | 1.913.271.866 MEETONE |
| 1439 |  Ideaology IDEA | US$0,1986 | -7,12% | -14,05% | US$3.234.457 | US$1.364.077 | 16.286.241 IDEA |
| 1440 |  Tokes TKS | US$0,01600 | 0,00% | -5,91% | US$3.200.980 | US$3.594,48 | 199.999.574 TKS |
| 1441 |  Bezant BZNT | US$0,003629 | -15,62% | -34,36% | US$3.188.034 | US$207,90 | 878.398.685 BZNT |
| 1442 |  FYDcoin FYD | US$0,005595 | -14,45% | -13,74% | US$3.183.109 | US$20.083,58 | 568.902.035 FYD |
| 1443 |  DAOstack GEN | US$0,06510 | -4,94% | -10,76% | US$3.191.816 | US$178.301 | 49.029.095 GEN |
| 1444 |  Centric Swap CNS | US$0,0004203 | 2,57% | -15,70% | US$3.086.499 | US$1.589.121 | 7.342.691.560 CNS |
| 1445 |  Vid VI | US$0,1196 | 4,02% | 115,13% | US$3.131.164 | - | 26.178.911 VI |
| 1446 |  NearPad PAD | US$0,7104 | 2,04% | -18,22% | US$3.128.306 | US$161.046 | 4.403.309 PAD |
| 1447 |  Fatcoin FAT | US$0,02862 | 11,33% | 8,98% | US$3.080.876 | US$1.293.306 | 107.655.308 FAT |
| 1448 |  Waterfall DeFi WTF | US$0,7941 | 1,02% | -1,43% | US$3.044.410 | US$71.642,29 | 3.833.616 WTF |
| 1449 |  AXPR AXPR | US$0,01103 | -0,65% | -23,33% | US$3.083.415 | US$212.600 | 279.674.001 AXPR |
| 1450 |  Loser Coin LOWB | US$0,00005066 | -6,69% | 5,71% | US$3.054.423 | US$4.744.865 | 60.296.840.158 LOWB |
Tabel di atas menampilkan halaman 29 dari total 168 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.