Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Flamengo Fan Token MENGO | US$1,25 | -0,94% | -11,35% | US$3.996.847 | US$49.236,80 | 3.199.954 MENGO |
| 1352 |  THEKEY TKY | US$0,0007774 | 1,48% | -21,53% | US$4.828.340 | US$182.601 | 6.210.789.109 TKY |
| 1353 |  Hydro Protocol HOT | US$0,005935 | 2,10% | -22,46% | US$4.166.351 | US$688.082 | 702.000.000 HOT |
| 1354 |  Isiklar Coin ISIKC | US$1,01 | -1,63% | -1,07% | US$4.148.490 | US$605.107 | 4.124.805 ISIKC |
| 1355 |  Zap ZAP | US$0,01754 | 10,03% | -11,72% | US$4.141.184 | US$31.122,16 | 236.144.465 ZAP |
| 1356 |  8PAY 8PAY | US$0,06882 | 12,66% | 29,86% | US$4.129.729 | US$242.449 | 60.010.875 8PAY |
| 1357 |  Bismuth BIS | US$0,1780 | -20,80% | -19,76% | US$4.112.233 | US$522,34 | 23.102.128 BIS |
| 1358 |  UnMarshal MARSH | US$0,5767 | 0,97% | -17,78% | US$4.092.022 | US$290.757 | 7.096.098 MARSH |
| 1359 |  Verso VSO | US$0,09057 | -5,26% | 2,79% | US$4.150.189 | US$98.296,45 | 45.824.242 VSO |
| 1360 |  Viacoin VIA | US$0,1749 | -0,41% | -14,18% | US$4.054.366 | US$9.495,82 | 23.174.755 VIA |
| 1361 |  Ghost GHOST | US$0,2349 | 12,85% | 12,75% | US$4.047.046 | US$81.517,20 | 17.228.397 GHOST |
| 1362 |  TradeStars TSX | US$0,2938 | -10,26% | 17,91% | US$3.981.205 | US$60.405,52 | 13.548.646 TSX |
| 1363 |  Snowball SNOB | US$0,6296 | -9,13% | 1,42% | US$4.071.398 | US$69.459,34 | 6.466.336 SNOB |
| 1364 |  CRD Network CRD | US$0,003983 | -0,52% | -5,14% | US$3.982.989 | - | 1.000.000.000 CRD |
| 1365 |  FidexToken FEX | US$0,0001285 | -0,47% | -6,72% | US$3.976.059 | - | 30.948.335.553 FEX |
| 1366 |  DOS Network DOS | US$0,02926 | -2,32% | 35,89% | US$3.977.108 | US$192.091 | 135.939.017 DOS |
| 1367 |  YAM V3 YAM | US$0,3048 | 6,46% | -7,33% | US$3.949.716 | US$2.824.113 | 12.959.732 YAM |
| 1368 |  Xfinance XFI | US$83,17 | -1,62% | -11,11% | US$3.908.540 | US$95.291,95 | 46.993 XFI |
| 1369 |  Dogey-Inu DINU | US$0,000000009383 | -11,22% | -35,22% | US$3.943.932 | US$13.985,94 | 420.306.098.248.464 DINU |
| 1370 |  SmartCash SMART | US$0,002792 | 7,54% | -8,50% | US$3.947.999 | US$309.324 | 1.413.859.298 SMART |
| 1371 |  DeFi Degen Land DDL | US$0,00002625 | -31,06% | 36,98% | US$3.936.814 | US$384.271 | 150.000.000.000 DDL |
| 1372 |  Footballcoin XFC | US$0,01050 | 0,02% | -0,02% | US$3.934.231 | US$543.995 | 374.660.526 XFC |
| 1373 |  Leverj Gluon L2 | US$0,01271 | 0,04% | -56,00% | US$3.934.294 | US$8.988,76 | 309.492.059 L2 |
| 1374 |  Raven Protocol RAVEN | US$0,0008730 | 2,19% | -1,32% | US$3.923.684 | US$756,07 | 4.494.272.006 RAVEN |
| 1375 |  Monero Classic XMC | US$0,2036 | 0,69% | -2,92% | US$3.905.110 | US$16.304,06 | 19.176.436 XMC |
| 1376 |  Formation Fi FORM | US$0,04866 | 3,36% | -19,22% | US$3.880.817 | US$208.171 | 79.753.015 FORM |
| 1377 |  TopBidder BID | US$0,6020 | 1,24% | -8,37% | US$3.892.405 | US$9.814,80 | 6.465.474 BID |
| 1378 |  Ycash YEC | US$0,3251 | -7,33% | -20,86% | US$3.872.770 | US$24.967,44 | 11.913.256 YEC |
| 1379 |  Egretia EGT | US$0,0009147 | -12,79% | -1,75% | US$3.858.836 | US$1.111.589 | 4.218.701.582 EGT |
| 1380 |  BitBall BTB | US$0,006337 | -2,48% | -13,92% | US$3.853.166 | US$341.368 | 608.060.208 BTB |
| 1381 |  Rune Shards RXS | US$0,02105 | -2,11% | -17,13% | US$3.816.670 | US$9.601,62 | 181.305.040 RXS |
| 1382 |  MetaverseX METAX | US$2,25 | 0,13% | -29,89% | US$3.822.286 | US$191.935 | 1.700.000 METAX |
| 1383 |  42-coin 42 | US$90.739,45 | -0,41% | -6,86% | US$3.811.052 | US$3.230,33 | 42 42 |
| 1384 |  xSuter XSUTER | US$189,00 | 11,44% | -16,18% | US$3.779.965 | US$216.655 | 20.000 XSUTER |
| 1385 |  QuickX Protocol QCX | US$0,007536 | 0,87% | -16,94% | US$3.760.599 | US$29.587,95 | 499.007.299 QCX |
| 1386 |  BitcoinZ BTCZ | US$0,0003538 | 1,30% | -7,52% | US$3.776.673 | US$404.867 | 10.673.827.382 BTCZ |
| 1387 |  FRAKT Token FRKT | US$0,8027 | -0,64% | -20,13% | US$3.794.565 | US$39.158,20 | 4.727.287 FRKT |
| 1388 |  CryptoZoon ZOON | US$0,004824 | -1,02% | -25,12% | US$3.741.866 | US$4.051.547 | 775.737.271 ZOON |
| 1389 |  PANTHEON X XPN | US$0,005382 | -20,41% | -11,28% | US$3.663.989 | US$1.939.148 | 680.786.427 XPN |
| 1390 |  Tarot TAROT | US$0,2021 | -0,32% | -11,42% | US$3.762.309 | US$96.661,06 | 18.612.578 TAROT |
| 1391 |  SIMP Token SIMP | US$0,00001100 | 0,60% | -16,99% | US$3.781.010 | US$87.324,61 | 343.598.389.290 SIMP |
| 1392 |  Tycoon TYC | US$0,04710 | -0,65% | -5,00% | US$3.712.328 | US$198.014 | 78.815.560 TYC |
| 1393 |  HitChain HIT | US$0,00006059 | -7,82% | -9,66% | US$3.722.691 | US$460.714 | 61.440.000.000 HIT |
| 1394 |  Fabric FAB | US$0,07477 | -7,01% | -11,40% | US$3.694.749 | US$79.711,85 | 49.413.402 FAB |
| 1395 |  Virtue Poker VPP | US$0,2555 | 25,33% | -10,08% | US$3.706.489 | US$685.439 | 14.504.255 VPP |
| 1396 |  VestChain VEST | US$0,0009331 | -0,41% | -6,86% | US$3.681.784 | - | 3.945.951.381 VEST |
| 1397 |  Bistroo BIST | US$0,08677 | -8,83% | -19,93% | US$3.780.078 | US$60.616,68 | 43.565.302 BIST |
| 1398 |  AGA Token AGA | US$0,3394 | -0,48% | -8,13% | US$3.678.841 | - | 10.837.920 AGA |
| 1399 |  Tidal Finance TIDAL | US$0,004231 | -0,32% | -18,01% | US$3.660.900 | US$259.020 | 865.226.229 TIDAL |
| 1400 |  CropperFinance CRP | US$0,1296 | -4,84% | 2,38% | US$3.645.588 | US$1.206.582 | 28.131.000 CRP |
Tabel di atas menampilkan halaman 28 dari total 168 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.