Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  REVIVAL RVL | US$0,000000008276 | -1,85% | -1,81% | US$2.302.422 | US$9.628,98 | 278.202.214.594.202 RVL |
| 1552 |  All Sports SOC | US$0,001541 | 9,92% | -49,23% | US$2.310.893 | US$288.194 | 1.500.000.000 SOC |
| 1553 |  KeyFi KEYFI | US$0,8548 | -1,29% | -18,66% | US$2.298.188 | US$1.145,23 | 2.688.429 KEYFI |
| 1554 |  Ixcoin IXC | US$0,1073 | 7,29% | 21,37% | US$2.278.425 | US$23,88 | 21.233.929 IXC |
| 1555 |  MurAll PAINT | US$0,0002443 | 10,64% | -7,27% | US$2.258.595 | US$70.689,88 | 9.245.044.034 PAINT |
| 1556 |  ADA BOY ADABOY | US$0,00002356 | 7,04% | -0,60% | US$2.275.938 | US$75.156,49 | 96.584.605.559 ADABOY |
| 1557 |  Ulord UT | US$0,02400 | -28,86% | -24,41% | US$2.002.390 | - | 83.439.834 UT |
| 1558 |  SnowSwap SNOW | US$5,07 | -2,19% | -16,40% | US$2.239.533 | US$32.010,11 | 441.944 SNOW |
| 1559 |  Splyt SHOPX | US$0,07821 | -5,36% | -14,20% | US$2.244.171 | US$283.893 | 28.695.751 SHOPX |
| 1560 |  ROCKI ROCKI | US$0,2768 | -0,50% | -9,90% | US$2.230.607 | US$418.073 | 8.057.237 ROCKI |
| 1561 |  eBoost EBST | US$0,02228 | 0,38% | -8,06% | US$2.227.355 | US$5,03 | 99.990.002 EBST |
| 1562 |  Garlicoin GRLC | US$0,03401 | 8,04% | -19,80% | US$2.225.863 | US$1.710,22 | 65.452.853 GRLC |
| 1563 |  Ronin Gamez RONINGMZ | US$0,0002677 | -16,76% | -50,37% | US$2.194.815 | US$248.140 | 8.200.000.000 RONINGMZ |
| 1564 |  Battle Hero BATH | US$0,04389 | -2,65% | -8,94% | US$2.184.515 | US$941.016 | 49.773.309 BATH |
| 1565 |  Yield Optimization Platform & Protocol YOP | US$0,2185 | -9,48% | -20,20% | US$2.193.516 | US$296.790 | 10.039.116 YOP |
| 1566 |  SakeToken SAKE | US$0,02143 | -7,27% | -15,92% | US$2.182.745 | US$27.954,33 | 101.852.504 SAKE |
| 1567 |  Safex Cash SFX | US$0,01777 | 14,87% | 15,21% | US$2.182.235 | US$6.137,57 | 122.810.194 SFX |
| 1568 |  Drops Ownership Power DOP | US$1,86 | -5,82% | -7,54% | US$2.182.639 | US$515.803 | 1.176.034 DOP |
| 1569 |  Stealth XST | US$0,05458 | -8,25% | -33,14% | US$2.163.150 | US$307,83 | 39.630.019 XST |
| 1570 |  Xaurum XAUR | US$0,03032 | -47,37% | 44,15% | US$2.158.665 | US$24.394,69 | 71.186.116 XAUR |
| 1571 |  Royale Finance ROYA | US$0,05630 | 2,60% | -5,00% | US$2.170.470 | US$187.366 | 38.549.262 ROYA |
| 1572 |  iEthereum IETH | US$0,1172 | -16,43% | 14,08% | US$2.110.215 | US$1.100,59 | 18.000.000 IETH |
| 1573 |  CryptoFranc XCHF | US$1,07 | -0,13% | -1,21% | US$2.140.683 | US$23.206,57 | 2.000.000 XCHF |
| 1574 |  ByteNext BNU | US$0,1239 | 6,22% | 0,89% | US$2.137.996 | US$45.707,87 | 17.250.000 BNU |
| 1575 |  BlackCoin BLK | US$0,03499 | 6,71% | -12,68% | US$2.137.299 | US$1.030,45 | 61.084.010 BLK |
| 1576 |  YOU COIN YOU | US$0,003815 | 0,77% | -5,50% | US$2.121.431 | US$122.882 | 556.120.198 YOU |
| 1577 |  WinStars.live WNL | US$0,1120 | -0,41% | -6,86% | US$2.120.292 | - | 18.936.856 WNL |
| 1578 |  DMM: Governance DMG | US$0,04214 | -1,31% | -10,49% | US$2.114.483 | US$428.640 | 50.171.667 DMG |
| 1579 |  AMEPAY AME | US$0,008423 | -2,26% | 7,66% | US$2.105.810 | US$117.397 | 250.000.000 AME |
| 1580 |  EarnX EARNX | US$0,0000003196 | 2,74% | -8,82% | US$2.219.586 | US$7.012,39 | 6.944.607.900.069 EARNX |
| 1581 |  MarsX MX | US$0,009241 | -10,70% | -33,12% | US$2.106.262 | US$20.757,59 | 227.936.637 MX |
| 1582 |  Playermon PYM | US$0,07964 | 0,10% | 13,33% | US$2.131.031 | US$7.444.773 | 26.756.815 PYM |
| 1583 |  Benchmark Protocol MARK | US$1,42 | 1,45% | -1,44% | US$2.098.425 | US$11.747,52 | 1.476.897 MARK |
| 1584 |  PRCY Coin PRCY | US$0,2461 | -2,51% | -21,36% | US$2.086.772 | US$180.335 | 8.479.255 PRCY |
| 1585 |  SEEN SEEN | US$2,96 | -0,88% | -1,88% | US$2.083.192 | US$665,02 | 704.772 SEEN |
| 1586 |  Zoracles ZORA | US$377,95 | -14,78% | -30,63% | US$2.064.747 | US$134.562 | 5.463 ZORA |
| 1587 |  1X2 COIN 1X2 | US$0,4059 | -0,41% | -6,86% | US$2.071.454 | - | 5.103.634 1X2 |
| 1588 |  e-Gulden EFL | US$0,1208 | -0,41% | -6,86% | US$2.074.119 | US$110,63 | 17.165.538 EFL |
| 1589 |  Dimecoin DIME | US$0,000004336 | -26,37% | -1,05% | US$2.074.104 | US$1.496,32 | 478.333.438.962 DIME |
| 1590 |  HiCoin XHI | US$0,0004665 | -0,41% | -6,86% | US$2.068.861 | - | 4.434.602.828 XHI |
| 1591 |  FedoraCoin TIPS | US$0,000009735 | 1,45% | -1,91% | US$2.066.535 | US$31.258,33 | 212.269.865.434 TIPS |
| 1592 |  Omlira OML | US$0,02230 | -11,56% | -7,19% | US$2.069.833 | US$20.158,52 | 92.808.753 OML |
| 1593 |  CannabisCoin CANN | US$0,02662 | -0,30% | -6,75% | US$2.056.125 | - | 77.231.176 CANN |
| 1594 |  Global Social Chain GSC | US$0,003454 | -2,58% | -1,90% | US$2.009.553 | US$71.696,25 | 581.802.797 GSC |
| 1595 |  DePay DEPAY | US$0,9783 | -0,20% | -16,14% | US$2.041.375 | US$77.852,27 | 2.086.652 DEPAY |
| 1596 |  Lead Wallet LEAD | US$0,004077 | -2,99% | -7,27% | US$2.060.160 | US$69.224,75 | 505.310.846 LEAD |
| 1597 |  PotCoin POT | US$0,008864 | -1,75% | -10,26% | US$2.013.480 | US$4.141,87 | 227.146.701 POT |
| 1598 |  ADAMANT Messenger ADM | US$0,02289 | -0,29% | 98,66% | US$2.012.718 | - | 87.943.717 ADM |
| 1599 |  BitcoinHD BHD | US$0,3291 | -1,16% | -21,15% | US$2.001.999 | US$700.575 | 6.083.016 BHD |
| 1600 |  SureRemit RMT | US$0,004000 | 0,00% | 54,66% | US$2.000.117 | US$2.190,10 | 500.000.000 RMT |
Tabel di atas menampilkan halaman 32 dari total 168 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.