Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Cornichon CORN | US$0,09394 | -0,15% | 0,36% | US$1.480.828 | - | 15.763.471 CORN |
| 1702 |  Orient Walt HTDF | US$0,01572 | 14,50% | -5,97% | US$1.460.801 | US$36.123,96 | 92.944.196 HTDF |
| 1703 |  Blockchain Cuties Universe Governance BCUG | US$1,07 | -1,27% | -19,00% | US$1.468.600 | US$104.490 | 1.377.892 BCUG |
| 1704 |  ZUSD ZUSD | US$0,9967 | -0,17% | -0,37% | US$1.467.406 | US$452.097 | 1.472.237 ZUSD |
| 1705 |  Gleec GLEEC | US$0,06982 | -3,16% | -23,02% | US$1.456.494 | US$8.157,34 | 20.859.999 GLEEC |
| 1706 |  Moniwar MOWA | US$0,1354 | 0,04% | -63,59% | US$1.463.544 | US$1.905.903 | 10.810.810 MOWA |
| 1707 |  Genesis Vision GVT | US$0,3266 | 4,05% | -10,69% | US$1.445.682 | US$14.394,45 | 4.426.883 GVT |
| 1708 |  Color Platform CLR | US$0,01050 | 62,62% | 71,32% | US$1.441.362 | US$2,06 | 137.230.262 CLR |
| 1709 |  OKCash OK | US$0,01715 | 6,83% | -2,18% | US$1.439.611 | US$2.094,17 | 83.920.459 OK |
| 1710 |  Portugal National Team Fan Token POR | US$0,8224 | 0,00% | 7,91% | US$1.442.483 | US$10.656,51 | 1.753.980 POR |
| 1711 |  ParkinGo GOT | US$0,07300 | 1,70% | -1,25% | US$1.472.283 | US$602,19 | 20.168.694 GOT |
| 1712 |  Sharder SS | US$0,005043 | -2,63% | -7,36% | US$1.428.518 | US$73.153,21 | 283.282.765 SS |
| 1713 |  Origin Sport ORS | US$0,004769 | -0,29% | -8,89% | US$1.430.840 | US$96.778,14 | 299.999.850 ORS |
| 1714 |  BankerDoge BANKER | US$0,002105 | -0,31% | -15,49% | US$1.461.352 | US$318.277 | 694.298.450 BANKER |
| 1715 |  XMax XMX | US$0,00007545 | 16,18% | -8,03% | US$1.437.363 | US$145.267 | 19.050.658.676 XMX |
| 1716 |  Medicalchain MTN | US$0,004448 | 2,74% | -3,07% | US$1.427.673 | US$42.965,74 | 320.948.761 MTN |
| 1717 |  Scry.info DDD | US$0,003242 | -0,65% | -19,90% | US$1.426.627 | US$115.261 | 440.057.074 DDD |
| 1718 |  Smaugs NFT SMG | US$0,04076 | -0,69% | -24,56% | US$1.426.474 | US$72.116,51 | 35.000.000 SMG |
| 1719 |  Amon AMN | US$0,001985 | -1,59% | -25,50% | US$1.417.658 | US$1.587,25 | 714.344.960 AMN |
| 1720 |  Rogue West ROGUE | US$0,3941 | -17,42% | -23,28% | US$1.412.051 | US$24.576,19 | 3.583.242 ROGUE |
| 1721 |  Minereum MNE | US$0,09983 | -19,57% | 12,09% | US$1.407.280 | US$29.068,91 | 14.096.908 MNE |
| 1722 |  Relite Finance RELI | US$0,02866 | -1,41% | -7,20% | US$1.425.543 | US$21.862,08 | 49.733.582 RELI |
| 1723 |  Neurotoken NTK | US$0,01767 | -0,77% | -6,09% | US$1.394.470 | - | 78.906.618 NTK |
| 1724 |  Bitcoin Atom BCA | US$0,09750 | 21,02% | 26,41% | US$1.795.921 | US$76,90 | 18.418.931 BCA |
| 1725 |  Chonk CHONK | US$35,70 | -1,90% | -7,49% | US$1.392.294 | US$1.422,69 | 39.000 CHONK |
| 1726 |  Waves Community Token WCT | US$0,1390 | -0,41% | -6,86% | US$1.390.235 | - | 9.999.892 WCT |
| 1727 |  Corra.Finance CORA | US$0,9257 | 26,91% | -25,07% | US$1.388.508 | US$40.507,44 | 1.500.000 CORA |
| 1728 |  xSigma SIG | US$0,1433 | -0,63% | -18,73% | US$1.386.438 | US$21.071,19 | 9.672.381 SIG |
| 1729 |  KanadeCoin KNDC | US$0,0002528 | -0,46% | -6,74% | US$1.383.289 | - | 5.471.056.500 KNDC |
| 1730 |  Ravencoin Classic RVC | US$0,0001344 | -5,96% | -0,83% | US$1.374.398 | US$30.106,51 | 10.223.150.000 RVC |
| 1731 |  Primas PST | US$0,02599 | -0,97% | -9,84% | US$1.369.517 | US$3.052.074 | 52.692.565 PST |
| 1732 |  Bitcoin Plus XBC | US$7,97 | -1,86% | -3,90% | US$1.382.484 | US$60.720,76 | 173.435 XBC |
| 1733 |  StakedZEN STZEN | US$85,04 | -0,52% | -13,66% | US$1.366.966 | - | 16.075 STZEN |
| 1734 |  BOMB BOMB | US$1,49 | -3,12% | -13,81% | US$1.336.863 | US$270.666 | 895.496 BOMB |
| 1735 |  Argon ARGON | US$0,01902 | 0,66% | -25,32% | US$1.357.232 | US$184.012 | 71.369.549 ARGON |
| 1736 |  SINOVATE SIN | US$0,002042 | -1,15% | -17,15% | US$1.355.531 | US$204.412 | 663.717.042 SIN |
| 1737 |  Acute Angle Cloud AAC | US$0,005406 | 35,91% | -10,03% | US$1.351.498 | US$315.393 | 250.000.000 AAC |
| 1738 |  FlypMe FYP | US$0,07651 | -1,07% | -3,26% | US$1.349.542 | US$63,74 | 17.638.681 FYP |
| 1739 |  Signature Chain SIGN | US$0,001795 | 9,45% | 2,56% | US$1.374.558 | US$790,13 | 765.779.225 SIGN |
| 1740 |  Name Change Token NCT | US$0,02535 | -2,41% | 3,32% | US$1.342.287 | US$4.222,68 | 52.940.085 NCT |
| 1741 |  Venus BCH vBCH | US$8,67 | -0,70% | -5,58% | US$1.339.243 | - | 154.392 vBCH |
| 1742 |  Endor Protocol EDR | US$0,0007379 | -21,54% | -16,47% | US$1.083.933 | US$18.557,45 | 1.468.902.335 EDR |
| 1743 |  X8X Token X8X | US$0,01614 | -0,61% | 19,11% | US$1.332.050 | US$6.215,99 | 82.522.341 X8X |
| 1744 |  Katalyo KTLYO | US$0,1242 | 9,08% | 6,75% | US$1.328.020 | US$371.760 | 10.695.604 KTLYO |
| 1745 |  ownix ONX | US$0,3992 | -2,44% | -23,55% | US$1.317.436 | US$8,09 | 3.300.000 ONX |
| 1746 |  Shard SHARD | US$0,07735 | 8,41% | 8,24% | US$1.322.666 | US$26.098,85 | 17.100.000 SHARD |
| 1747 |  Decentralized Vulnerability Platform DVP | US$0,002520 | 2,05% | 1,47% | US$1.316.321 | US$65.697,76 | 522.405.821 DVP |
| 1748 |  MintMe.com Coin MINTME | US$0,006998 | -0,41% | -0,21% | US$1.298.741 | - | 185.590.144 MINTME |
| 1749 |  Mochi Market MOMA | US$0,06031 | -1,05% | -11,82% | US$1.293.459 | US$47.862,47 | 21.447.420 MOMA |
| 1750 |  NFTLootBox LOOT | US$57,07 | -8,38% | 4,32% | US$1.289.674 | US$27.278,29 | 22.599 LOOT |
Tabel di atas menampilkan halaman 35 dari total 168 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.