Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Flixxo FLIXX | US$0,02106 | -42,06% | -20,35% | US$1.776.060 | US$6.179,53 | 84.323.675 FLIXX |
| 1652 |  Honest HNST | US$0,01871 | -0,32% | 0,76% | US$1.759.781 | US$5.335,81 | 94.061.602 HNST |
| 1653 |  ODUWA OWC | US$0,4064 | -7,19% | -12,67% | US$1.702.295 | US$7.255,01 | 4.188.884 OWC |
| 1654 |  GokuMarket Credit GMC | US$0,5480 | -1,20% | -5,10% | US$1.728.983 | US$163.487 | 3.155.000 GMC |
| 1655 |  Basis Cash BAC | US$0,03129 | 1,28% | -6,78% | US$1.707.934 | US$43.144,93 | 54.589.186 BAC |
| 1656 |  PEPS Coin PEPS | US$0,02813 | -14,84% | -35,17% | US$1.731.608 | US$2.267,74 | 61.549.272 PEPS |
| 1657 |  Unification FUND | US$0,05028 | 1,18% | -27,60% | US$1.731.959 | US$13.050,11 | 34.447.402 FUND |
| 1658 |  Bunicorn BUNI | US$0,06035 | -4,02% | -12,73% | US$1.692.728 | US$105.691 | 28.049.239 BUNI |
| 1659 |  WePower WPR | US$0,002499 | 0,04% | -17,71% | US$1.721.494 | US$637,18 | 688.808.616 WPR |
| 1660 |  Curecoin CURE | US$0,06765 | 3,89% | -4,70% | US$1.716.549 | US$83,76 | 25.375.327 CURE |
| 1661 |  ETNA Network ETNA | US$0,1326 | 2,28% | -11,98% | US$1.601.573 | US$215.531 | 12.079.542 ETNA |
| 1662 |  Insured Finance INFI | US$0,05112 | -3,16% | -14,19% | US$1.687.134 | US$4.611,07 | 33.003.129 INFI |
| 1663 |  Yellow Road ROAD | US$0,5637 | 1,26% | -20,49% | US$1.682.364 | US$93.930,39 | 2.984.281 ROAD |
| 1664 |  NFTify N1 | US$0,08422 | -1,65% | -18,85% | US$1.714.849 | US$60.738,11 | 20.362.031 N1 |
| 1665 |  Vetri VLD | US$0,004543 | -11,84% | -9,30% | US$1.676.426 | - | 369.021.637 VLD |
| 1666 |  Evedo EVED | US$0,1200 | 12,95% | 2,86% | US$1.748.654 | US$996.554 | 14.578.017 EVED |
| 1667 |  Davinci Coin DAC | US$0,0001961 | -1,89% | -40,71% | US$1.663.023 | US$58.978,31 | 8.478.561.025 DAC |
| 1668 |  Q DAO Governance token v1.0 QDAO | US$6,32 | -28,98% | -31,58% | US$1.666.499 | US$20,92 | 263.856 QDAO |
| 1669 |  Aluna.Social ALN | US$0,04376 | -5,22% | -5,34% | US$1.653.771 | US$111.905 | 37.790.923 ALN |
| 1670 |  Tripio TRIO | US$0,0004411 | 0,19% | -12,03% | US$1.654.159 | US$69.088,46 | 3.750.000.000 TRIO |
| 1671 |  Zloadr ZDR | US$0,3041 | -0,69% | -6,26% | US$1.649.719 | - | 5.425.706 ZDR |
| 1672 |  Merculet MVP | US$0,0003804 | -1,18% | -15,97% | US$1.650.195 | US$115.897 | 4.338.113.550 MVP |
| 1673 |  Clube Atlético Mineiro Fan Token GALO | US$0,9459 | -5,61% | -29,04% | US$1.656.842 | US$11.425,89 | 1.751.608 GALO |
| 1674 |  Perth Mint Gold Token PMGT | US$1.806,60 | -0,13% | 1,78% | US$1.638.067 | US$111,92 | 907 PMGT |
| 1675 |  Seele-N SEELE | US$0,002356 | 0,89% | -14,47% | US$1.648.234 | US$102.671 | 699.592.066 SEELE |
| 1676 |  Jarvis Network JRT | US$0,05582 | 5,93% | -9,32% | US$1.619.181 | US$409.820 | 29.005.880 JRT |
| 1677 |  Falconswap FSW | US$0,04323 | -1,11% | -9,53% | US$1.618.157 | US$27.072,94 | 37.429.794 FSW |
| 1678 |  Patron PAT | US$0,004166 | -0,34% | -5,15% | US$1.640.999 | US$5.047,41 | 393.938.955 PAT |
| 1679 |  Apron Network APN | US$0,01703 | 6,07% | -12,59% | US$1.591.980 | US$423.445 | 93.500.000 APN |
| 1680 |  Kangal KANGAL | US$0,00001596 | -10,96% | -12,80% | US$1.596.442 | US$13.468,44 | 100.000.000.000 KANGAL |
| 1681 |  MoonTrust MNTT | US$0,000002300 | 30,89% | 16,59% | US$1.608.672 | US$16.790,84 | 699.500.000.000 MNTT |
| 1682 |  Upfiring UFR | US$0,06618 | -0,33% | -5,56% | US$1.588.251 | - | 24.000.000 UFR |
| 1683 |  Swarm SWM | US$0,02037 | -22,37% | -27,76% | US$1.592.844 | US$13.551,06 | 78.189.670 SWM |
| 1684 |  PolkaDomain NAME | US$0,5050 | -1,17% | -22,31% | US$1.584.081 | US$442,43 | 3.137.100 NAME |
| 1685 |  Kcash KCASH | US$0,003534 | 2,40% | -9,94% | US$1.574.179 | US$173.706 | 445.499.083 KCASH |
| 1686 |  Lendefi LDFI | US$0,0003191 | -9,71% | 6,37% | US$1.559.788 | US$30.338,80 | 4.887.779.997 LDFI |
| 1687 |  Tapmydata TAP | US$0,09173 | -2,08% | -4,87% | US$1.550.288 | US$378,54 | 16.900.544 TAP |
| 1688 |  Snetwork SNET | US$0,006501 | -0,07% | -3,47% | US$1.531.515 | US$245.214 | 235.594.132 SNET |
| 1689 |  CloakCoin CLOAK | US$0,2650 | -1,14% | -6,17% | US$1.520.582 | US$990,02 | 5.738.118 CLOAK |
| 1690 |  Ryo Currency RYO | US$0,04713 | -9,37% | 17,57% | US$1.545.334 | US$1.847,12 | 32.791.477 RYO |
| 1691 |  BeatzCoin BTZC | US$0,0005138 | 56,68% | 13,97% | US$1.513.370 | US$51,78 | 2.945.577.524 BTZC |
| 1692 |  SonoCoin SONO | US$0,05391 | -15,92% | -16,73% | US$1.523.029 | US$11.220,89 | 28.250.407 SONO |
| 1693 |  Parachute PAR | US$0,002456 | -8,85% | -7,61% | US$1.495.392 | US$227.649 | 608.771.481 PAR |
| 1694 |  Non-Fungible Yearn NFY | US$17,31 | 1,87% | -10,75% | US$1.495.309 | US$8.412,00 | 86.365 NFY |
| 1695 |  Digix Gold Token DGX | US$27,32 | -1,90% | -28,35% | US$1.492.458 | US$3.332,47 | 54.623 DGX |
| 1696 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$1,07 | -2,72% | -18,61% | US$1.494.506 | US$27.717,72 | 1.399.882 SAUBER |
| 1697 |  aiRight AIRI | US$0,005826 | -0,59% | -6,35% | US$1.493.075 | US$8.134,76 | 256.262.565 AIRI |
| 1698 |  Golff GOF | US$0,1495 | -2,43% | -21,49% | US$1.494.811 | US$1.199.751 | 9.999.338 GOF |
| 1699 |  UCA Coin UCA | US$0,0006417 | -39,06% | -56,34% | US$1.477.680 | US$7.383,13 | 2.302.733.278 UCA |
| 1700 |  Berry Data BRY | US$0,7430 | -2,41% | -21,17% | US$1.485.928 | US$55.282,73 | 2.000.000 BRY |
Tabel di atas menampilkan halaman 34 dari total 168 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.