Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  WorkQuest Token WQT | US$0,04598 | -0,06% | -10,37% | US$941.505 | US$132.215 | 20.476.812 WQT |
| 1852 |  Bitswift BITS | US$0,2392 | -0,87% | -10,14% | US$929.053 | US$24.633,86 | 3.884.635 BITS |
| 1853 |  Natus Vincere Fan Token NAVI | US$0,9406 | -6,39% | -16,50% | US$941.645 | US$10.594,13 | 1.001.066 NAVI |
| 1854 |  GHOSTPRISM GHOST | US$0,1712 | -0,14% | -3,72% | US$924.030 | US$7,49 | 5.396.887 GHOST |
| 1855 |  Famcentral FAM | US$0,2099 | 1,29% | -9,23% | US$926.962 | US$63.510,18 | 4.416.777 FAM |
| 1856 |  RED RED | US$0,007000 | 6,28% | -4,64% | US$910.008 | US$73.758,48 | 130.000.009 RED |
| 1857 |  Mochimo MCM | US$0,07744 | -0,41% | -6,86% | US$913.907 | - | 11.800.966 MCM |
| 1858 |  CryptoTycoon CTT | US$8,72 | -2,06% | -12,16% | US$907.315 | US$49.400,78 | 104.004 CTT |
| 1859 |  MonetaryUnit MUE | US$0,003737 | -0,30% | -6,75% | US$901.567 | US$858,88 | 241.282.583 MUE |
| 1860 |  Digital Reserve Currency DRC | US$0,0008978 | -4,47% | -11,40% | US$897.806 | US$4.728,88 | 1.000.000.000 DRC |
| 1861 |  Master Contract Token MCT | US$0,001564 | 10,61% | -4,60% | US$887.829 | US$59.364,07 | 567.499.990 MCT |
| 1862 |  BlackHat BLKC | US$0,3724 | -5,46% | -18,47% | US$893.055 | US$304.477 | 2.397.844 BLKC |
| 1863 |  U Network UUU | US$0,00008964 | 5,14% | -15,49% | US$895.915 | US$53.359,35 | 9.994.600.000 UUU |
| 1864 |  OptionRoom ROOM | US$0,07143 | 0,23% | -8,14% | US$892.460 | US$86.090,17 | 12.493.373 ROOM |
| 1865 |  MAX Exchange Token MAX | US$0,3922 | 0,04% | -2,66% | US$890.711 | US$21.945,67 | 2.271.283 MAX |
| 1866 |  Azbit AZ | US$0,00001069 | 10,43% | -21,13% | US$888.164 | US$72,44 | 83.057.996.159 AZ |
| 1867 |  The Corgi of PolkaBridge CORGIB | US$0,00000003045 | -5,17% | -23,20% | US$882.139 | US$116.954 | 28.970.127.068.717 CORGIB |
| 1868 |  CryptEx CRX | US$10,34 | 2,40% | -7,66% | US$878.970 | US$8.312,10 | 85.000 CRX |
| 1869 |  ShoeFy SHOE | US$0,2047 | -4,79% | -19,56% | US$874.247 | US$125.577 | 4.271.554 SHOE |
| 1870 |  Cajutel CAJ | US$0,6464 | -0,37% | -6,23% | US$874.201 | - | 1.352.389 CAJ |
| 1871 |  Arata ARATA | US$0,8761 | 4,54% | 603,51% | US$876.149 | US$8.846,74 | 1.000.000 ARATA |
| 1872 |  Gourmet Galaxy GUM | US$0,2637 | 1,17% | -22,25% | US$873.291 | US$232.991 | 3.312.145 GUM |
| 1873 |  Vipstar Coin VIPS | US$0,00001866 | 13,82% | -17,29% | US$911.973 | US$0,3500 | 48.870.352.722 VIPS |
| 1874 |  Dogeswap DOGES | US$43,32 | -0,41% | -6,86% | US$866.387 | US$961,72 | 20.000 DOGES |
| 1875 |  PHI Token PHI | US$0,1462 | 0,02% | -0,61% | US$851.811 | - | 5.828.254 PHI |
| 1876 |  SophiaTX SPHTX | US$0,002567 | -1,05% | -5,48% | US$849.313 | - | 330.877.003 SPHTX |
| 1877 |  Lepricon L3P | US$0,005776 | 3,44% | -17,73% | US$849.511 | US$24.295,01 | 147.066.490 L3P |
| 1878 |  NEXT NEXT | US$0,1356 | 0,38% | -3,76% | US$844.470 | US$2.564,36 | 6.228.754 NEXT |
| 1879 |  Buying.com BUY | US$0,01919 | 0,65% | -9,71% | US$833.444 | US$297.706 | 43.440.000 BUY |
| 1880 |  DATA DTA | US$0,00007130 | 0,73% | -26,72% | US$819.991 | US$35.669,95 | 11.499.999.998 DTA |
| 1881 |  ZumCoin ZUM | US$0,0008386 | 79,03% | 67,43% | US$829.264 | US$7,75 | 988.819.491 ZUM |
| 1882 |  GeoDB GEO | US$0,02274 | -5,38% | -8,00% | US$819.546 | US$54.166,67 | 36.032.783 GEO |
| 1883 |  8X8 PROTOCOL EXE | US$0,002615 | -0,95% | -7,49% | US$810.774 | US$62.037,40 | 310.000.000 EXE |
| 1884 |  CVCoin CVN | US$0,06485 | -0,41% | -1,92% | US$802.866 | US$11.712,64 | 12.380.890 CVN |
| 1885 |  ChessCoin CHESS | US$0,01493 | -0,41% | -6,86% | US$806.647 | - | 54.032.769 CHESS |
| 1886 |  DexKit KIT | US$1,01 | -14,80% | -17,74% | US$808.072 | US$125,96 | 798.898 KIT |
| 1887 |  İstanbul Başakşehir Fan Token IBFK | US$1,36 | -0,23% | 9,17% | US$815.182 | US$11.471,45 | 601.261 IBFK |
| 1888 |  VNT Chain VNT | US$0,0002964 | 3,29% | 6,17% | US$805.430 | US$91.167,90 | 2.717.613.095 VNT |
| 1889 |  Scorum Coins SCR | US$0,02740 | -1,13% | -7,80% | US$801.978 | US$2.503,22 | 29.265.075 SCR |
| 1890 |  PegNet PEG | US$0,0003576 | -1,79% | -67,88% | US$796.631 | US$457,47 | 2.227.955.499 PEG |
| 1891 |  PERI Finance PERI | US$0,6257 | -5,79% | -30,94% | US$796.736 | US$1.757.068 | 1.273.292 PERI |
| 1892 |  srnArt Gallery SACT | US$0,1985 | -2,86% | -2,28% | US$794.082 | US$28.886,20 | 4.000.000 SACT |
| 1893 |  Swace SWACE | US$0,001540 | -0,94% | -5,77% | US$790.295 | US$421,58 | 513.292.589 SWACE |
| 1894 |  Litex LXT | US$0,0003963 | 2,31% | -19,46% | US$792.514 | US$133.308 | 2.000.000.000 LXT |
| 1895 |  Bitgear GEAR | US$0,01112 | -1,00% | 8,56% | US$787.554 | US$31.541,95 | 70.796.579 GEAR |
| 1896 |  Dracula Token DRC | US$0,05437 | -1,15% | -12,71% | US$788.480 | - | 14.502.584 DRC |
| 1897 |  Patientory PTOY | US$0,01124 | -4,04% | -15,79% | US$786.752 | US$27,03 | 70.000.000 PTOY |
| 1898 |  VIG VIG | US$0,0008824 | -8,21% | 24,33% | US$785.235 | - | 889.873.355 VIG |
| 1899 |  Emerald Crypto EMD | US$0,04096 | -10,35% | -9,06% | US$782.973 | US$31,37 | 19.117.129 EMD |
| 1900 |  Banca BANCA | US$0,00004345 | -2,88% | -8,60% | US$778.992 | US$31.460,23 | 17.926.481.684 BANCA |
Tabel di atas menampilkan halaman 38 dari total 168 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.