Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Pinkcoin PINK | US$0,001400 | 0,01% | -44,09% | US$606.447 | US$9.097,11 | 433.306.680 PINK |
| 2002 |  Oikos OKS | US$0,003221 | 8,21% | -29,06% | US$604.227 | US$7.952,40 | 187.610.538 OKS |
| 2003 |  Sether SETH | US$0,02995 | -1,39% | -4,30% | US$603.065 | US$2.104,14 | 20.136.683 SETH |
| 2004 |  EDUCare EKT | US$0,0008375 | 5,17% | -5,28% | US$606.567 | US$1.579.196 | 724.297.908 EKT |
| 2005 |  Kobocoin KOBO | US$0,02426 | -0,41% | -8,62% | US$599.213 | - | 24.700.248 KOBO |
| 2006 |  bAlpha BALPHA | US$32,41 | -47,62% | -16,20% | US$583.402 | US$226.493 | 18.000 BALPHA |
| 2007 |  Bitcoin Green BITG | US$0,04971 | 2,84% | -0,68% | US$593.545 | US$882,64 | 11.941.077 BITG |
| 2008 |  Aigang AIX | US$0,02034 | 10,26% | -28,17% | US$595.394 | US$19.413,57 | 29.274.567 AIX |
| 2009 |  Axis DeFi AXIS | US$0,2829 | -1,45% | -5,38% | US$589.710 | US$62.091,44 | 2.084.401 AXIS |
| 2010 |  Digital Insurance Token DIT | US$0,002635 | -1,13% | 27,44% | US$591.869 | - | 224.644.536 DIT |
| 2011 |  Squirrel Finance NUTS | US$0,3029 | -2,86% | -22,31% | US$589.879 | US$3.870,40 | 1.947.691 NUTS |
| 2012 |  Limitless VIP VIP | US$0,0004671 | -0,30% | -6,75% | US$588.423 | - | 1.259.816.434 VIP |
| 2013 |  Collateral Pay COLL | US$0,09477 | -6,71% | -17,20% | US$586.818 | US$2.592,22 | 6.192.106 COLL |
| 2014 |  Keep4r KP4R | US$6,79 | -3,67% | -15,09% | US$586.892 | US$1.586,68 | 86.408 KP4R |
| 2015 |  Atmos ATMOS | US$0,009331 | 2,15% | -48,26% | US$585.189 | US$20,84 | 62.717.622 ATMOS |
| 2016 |  Legia Warsaw Fan Token LEG | US$1,36 | -3,81% | -18,44% | US$581.414 | US$9.720,15 | 426.850 LEG |
| 2017 |  Bitcoin Confidential BC | US$0,00007901 | 5,61% | -3,73% | US$582.007 | US$8.226,89 | 7.365.901.523 BC |
| 2018 |  Ethereum Stake ETHYS | US$2,91 | -2,20% | -7,47% | US$581.138 | US$3.294,30 | 200.000 ETHYS |
| 2019 |  TENT TENT | US$0,01493 | -3,41% | -22,63% | US$577.203 | US$130.819 | 38.664.688 TENT |
| 2020 |  UniFarm UFARM | US$0,01493 | -4,60% | -23,89% | US$573.129 | US$41.833,33 | 38.375.919 UFARM |
| 2021 |  ZENZO ZNZ | US$0,01941 | 3,72% | -54,76% | US$575.962 | US$368,25 | 29.667.006 ZNZ |
| 2022 |  Tap XTP | US$0,0004648 | -0,79% | -50,02% | US$572.549 | US$4.821,06 | 1.231.911.016 XTP |
| 2023 |  Club Atletico Independiente CAI | US$0,8776 | -3,81% | -5,55% | US$572.963 | US$8.643,62 | 652.888 CAI |
| 2024 |  Xion Finance XGT | US$0,05937 | -5,71% | -38,77% | US$569.865 | US$5.458,64 | 9.599.292 XGT |
| 2025 |  SPINDLE SPD | US$0,0001394 | -0,98% | -12,82% | US$564.656 | US$398,29 | 4.050.576.097 SPD |
| 2026 |  AFEN Blockchain AFEN | US$0,003830 | -2,10% | -16,48% | US$562.541 | US$5.622,90 | 146.865.359 AFEN |
| 2027 |  Novacoin NVC | US$0,2379 | -1,57% | -1,04% | US$555.743 | US$961,44 | 2.335.757 NVC |
| 2028 |  CryptoBonusMiles CBM | US$0,0001059 | -5,56% | -15,63% | US$529.472 | US$670,18 | 4.999.998.401 CBM |
| 2029 |  Trollcoin TROLL | US$0,0009331 | -0,41% | -6,86% | US$553.124 | US$0,7600 | 592.810.145 TROLL |
| 2030 |  AidCoin AID | US$0,01296 | -0,61% | -6,07% | US$551.214 | - | 42.547.118 AID |
| 2031 |  Bobo Cash BOBO | US$0,000001586 | -0,52% | -7,14% | US$547.222 | - | 344.989.738.893 BOBO |
| 2032 |  Knit Finance KFT | US$0,1118 | -0,56% | -20,54% | US$547.725 | US$95.940,86 | 4.900.000 KFT |
| 2033 |  XcelToken Plus XLAB | US$0,00002324 | -3,84% | -21,83% | US$546.105 | US$3.551,36 | 23.499.840.241 XLAB |
| 2034 |  Xiotri XIOT | US$123,51 | -0,52% | -5,02% | US$545.659 | - | 4.418 XIOT |
| 2035 |  rASKO RASKO | US$0,008527 | -2,81% | 3,12% | US$545.742 | US$13.055,78 | 64.000.000 RASKO |
| 2036 |  Beaxy BXY | US$0,001866 | -0,42% | 24,19% | US$544.107 | - | 291.573.267 BXY |
| 2037 |  KIWIGO KGO | US$0,01267 | -18,24% | -28,18% | US$537.579 | US$84.047,64 | 42.438.196 KGO |
| 2038 |  IHT Real Estate Protocol IHT | US$0,0005474 | -3,53% | -3,50% | US$541.392 | US$14.329,82 | 989.061.136 IHT |
| 2039 |  Nsure.Network NSURE | US$0,09492 | -7,59% | -23,48% | US$538.076 | US$504.948 | 5.668.964 NSURE |
| 2040 |  BlueCoin BLU | US$0,0009331 | -0,41% | -6,86% | US$536.211 | - | 574.683.675 BLU |
| 2041 |  DPRating RATING | US$0,0002481 | 1,58% | -16,51% | US$531.004 | US$44.047,44 | 2.140.429.993 RATING |
| 2042 |  Jetcoin JET | US$0,04153 | 3,11% | -6,78% | US$530.282 | US$74.211,83 | 12.768.025 JET |
| 2043 |  BZEdge BZE | US$0,0001767 | 44,54% | -16,50% | US$529.339 | US$0,7300 | 2.995.148.750 BZE |
| 2044 |  Thisoption TONS | US$0,09600 | -0,24% | 19,08% | US$529.374 | - | 5.514.569 TONS |
| 2045 |  DinoExchange DINO | US$0,07341 | 0,35% | -10,19% | US$519.367 | US$117.782 | 7.075.147 DINO |
| 2046 |  Font FONT | US$1,08 | -1,75% | 0,21% | US$527.280 | US$1.085,50 | 487.310 FONT |
| 2047 |  Beacon BECN | US$0,2956 | 2,25% | -24,04% | US$526.287 | US$1.560,96 | 1.780.595 BECN |
| 2048 |  Woodcoin LOG | US$0,06539 | 0,32% | -9,28% | US$525.402 | US$97.118,98 | 8.035.193 LOG |
| 2049 |  HYCON HYC | US$0,0001954 | -3,32% | -5,54% | US$522.898 | US$52.172,30 | 2.676.582.136 HYC |
| 2050 |  UGAS UGAS | US$0,003031 | 14,15% | -23,77% | US$520.558 | US$148.155 | 171.719.420 UGAS |
Tabel di atas menampilkan halaman 41 dari total 168 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.