Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Spaceswap SHAKE SHAKE | US$574,38 | -44,95% | -61,87% | US$435.954 | US$53.286,03 | 759 SHAKE |
| 2102 |  Bean Cash BITB | US$0,00009666 | -30,08% | -13,10% | US$434.157 | US$237,08 | 4.491.587.000 BITB |
| 2103 |  Depth Token DEP | US$0,0008162 | 0,22% | -23,15% | US$430.687 | US$50.970,44 | 527.671.561 DEP |
| 2104 |  Krios GIG | US$0,0008613 | -1,13% | -5,30% | US$430.628 | - | 499.994.072 GIG |
| 2105 |  Moneynet MNC | US$0,0001174 | -1,13% | 42,05% | US$430.646 | - | 3.666.779.203 MNC |
| 2106 |  Project Inverse XIV | US$0,01017 | -12,66% | -29,96% | US$430.578 | US$153.765 | 42.329.896 XIV |
| 2107 |  Pascal PASC | US$0,01151 | 6,82% | -7,63% | US$414.202 | US$18.394,77 | 35.972.175 PASC |
| 2108 |  Datamine DAM | US$0,1295 | -2,63% | -12,54% | US$428.350 | US$5.183,93 | 3.306.786 DAM |
| 2109 |  IONChain IONC | US$0,003543 | 0,83% | 3,04% | US$429.309 | US$2.511,89 | 121.180.605 IONC |
| 2110 |  Masari MSR | US$0,02657 | -2,20% | -17,12% | US$426.346 | US$73,55 | 16.045.916 MSR |
| 2111 |  DDKoin DDK | US$0,2488 | -1,29% | -2,94% | US$425.468 | US$19.142,54 | 1.710.000 DDK |
| 2112 |  Space Cow Boy SCB | US$12,97 | -1,08% | -20,19% | US$423.513 | US$4.415,33 | 32.647 SCB |
| 2113 |  ZUM TOKEN ZUM | US$0,00002129 | -2,00% | -10,97% | US$421.725 | US$520,12 | 19.809.763.488 ZUM |
| 2114 |  Aitra AITRA | US$0,06376 | -1,36% | -6,39% | US$420.758 | US$3,00 | 6.598.686 AITRA |
| 2115 |  BarterTrade BART | US$0,006202 | -14,35% | -5,99% | US$422.838 | US$101.705 | 68.172.420 BART |
| 2116 |  VNX VNXLU | US$0,01493 | 2,80% | 41,93% | US$419.571 | US$6.174,77 | 28.104.700 VNXLU |
| 2117 |  Shadow Token SHDW | US$0,05972 | 40,09% | 31,01% | US$418.008 | US$1.350,12 | 7.000.000 SHDW |
| 2118 |  Tornado TCORE | US$69,44 | -0,53% | -4,58% | US$416.668 | - | 6.000 TCORE |
| 2119 |  CorionX CORX | US$0,003101 | 1,43% | -3,03% | US$398.285 | US$28.773,90 | 128.438.494 CORX |
| 2120 |  Catex Token CATT | US$0,0005421 | -12,03% | -15,32% | US$414.431 | US$813,34 | 764.538.331 CATT |
| 2121 |  Bitgesell BGL | US$0,02959 | -9,25% | -15,58% | US$413.287 | US$6.708,95 | 13.967.563 BGL |
| 2122 |  2local 2LC | US$0,00008477 | -13,62% | -45,99% | US$411.933 | US$69.298,56 | 4.859.418.493 2LC |
| 2123 |  Switch ESH | US$0,03392 | -0,48% | -11,12% | US$410.895 | US$95.796,55 | 12.113.793 ESH |
| 2124 |  Equal EQL | US$0,001011 | 0,14% | -2,71% | US$410.149 | US$737,92 | 405.842.550 EQL |
| 2125 |  RMPL RMPL | US$0,6960 | -0,52% | -4,69% | US$409.906 | - | 588.943 RMPL |
| 2126 |  GoldMint MNTP | US$0,2136 | -0,87% | -5,88% | US$408.997 | - | 1.914.997 MNTP |
| 2127 |  Zero Utility Token ZUT | US$421,56 | -2,47% | -9,38% | US$408.388 | US$1.593,37 | 969 ZUT |
| 2128 |  Ink INK | US$0,0008830 | 3,56% | -5,67% | US$409.620 | US$9.891,11 | 463.910.527 INK |
| 2129 |  ChronoBase TIK | US$1,02 | -0,49% | -0,80% | US$406.835 | - | 400.522 TIK |
| 2130 |  StrongHands SHND | US$0,00002322 | -0,84% | -2,73% | US$405.975 | US$26,98 | 17.481.926.125 SHND |
| 2131 |  BITTO BITTO | US$0,1243 | -3,26% | 0,43% | US$403.848 | - | 3.249.075 BITTO |
| 2132 |  Unvest UNV | US$0,01523 | 9,38% | -10,69% | US$405.398 | US$3.420,65 | 26.611.807 UNV |
| 2133 |  reflect.finance RFI | US$0,04281 | 21,94% | -16,86% | US$404.302 | US$230,05 | 9.443.400 RFI |
| 2134 |  NuShares NSR | US$0,00006877 | -0,44% | -6,09% | US$403.173 | - | 5.862.641.980 NSR |
| 2135 |  Playkey PKT | US$0,02212 | -4,68% | -14,87% | US$385.179 | US$113.888 | 17.414.614 PKT |
| 2136 |  Goose Finance EGG | US$0,2283 | -1,21% | -1,53% | US$400.777 | US$83.140,76 | 1.755.130 EGG |
| 2137 |  Gems GEM | US$0,0003339 | 1,29% | -8,59% | US$401.771 | US$25.195,49 | 1.203.292.896 GEM |
| 2138 |  MMOCoin MMO | US$0,005833 | -2,52% | -16,89% | US$399.165 | US$29,76 | 68.437.920 MMO |
| 2139 |  BiblePay BBP | US$0,0001171 | -1,37% | -5,55% | US$298.953 | US$76.594,99 | 2.552.987.248 BBP |
| 2140 |  CREA CREA | US$0,02053 | 21,72% | -8,93% | US$396.743 | US$645,39 | 19.327.713 CREA |
| 2141 |  ORAO Network ORAO | US$0,01004 | 4,85% | -11,44% | US$395.583 | US$40.983,46 | 39.397.668 ORAO |
| 2142 |  Swap XWP | US$0,02706 | -3,73% | -14,25% | US$392.962 | US$35,92 | 14.522.646 XWP |
| 2143 |  Dinamo Zagreb Fan Token DZG | US$0,8513 | 4,20% | 1,58% | US$404.395 | US$12.498,97 | 475.028 DZG |
| 2144 |  extraDNA XDNA | US$0,0004074 | 0,61% | -6,76% | US$391.544 | US$82.505,91 | 961.184.497 XDNA |
| 2145 |  Decentralized Machine Learning DML | US$0,001428 | 9,23% | 37,69% | US$389.791 | US$2.740,38 | 272.937.007 DML |
| 2146 |  Alt.Estate token ALT | US$0,0005365 | -0,41% | -6,86% | US$388.527 | - | 724.180.756 ALT |
| 2147 |  GlobalBoost-Y BSTY | US$0,02159 | -20,39% | -25,61% | US$387.522 | US$628,32 | 17.950.579 BSTY |
| 2148 |  LunchMoney LMY | US$0,002589 | -0,93% | -5,11% | US$385.748 | US$2,59 | 149.000.000 LMY |
| 2149 |  Ubricoin UBN | US$0,0001644 | -1,16% | -5,30% | US$384.354 | - | 2.337.584.182 UBN |
| 2150 |  Pakcoin PAK | US$0,005598 | -0,41% | -6,86% | US$384.015 | US$12,25 | 68.594.750 PAK |
Tabel di atas menampilkan halaman 43 dari total 168 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.