Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Noir NOR | US$0,01214 | -4,00% | -6,58% | US$248.207 | US$446,34 | 20.438.923 NOR |
| 2252 |  UpToken UP | US$0,001693 | -0,63% | -7,35% | US$248.053 | US$154,17 | 146.540.250 UP |
| 2253 |  Scrypta LYRA | US$0,01306 | -0,42% | -27,56% | US$247.660 | - | 18.959.246 LYRA |
| 2254 |  Zeusshield ZSC | US$0,0002118 | 2,82% | 2,75% | US$247.697 | US$22.058,59 | 1.169.566.883 ZSC |
| 2255 |  2GIVE 2GIVE | US$0,0004665 | -0,41% | -6,86% | US$246.294 | - | 527.931.316 2GIVE |
| 2256 |  Agrello DLT | US$0,002335 | -0,25% | -22,29% | US$245.996 | US$19,77 | 105.335.765 DLT |
| 2257 |  DATx DATX | US$0,0001757 | -5,69% | -15,38% | US$244.502 | US$42.600,60 | 1.391.302.551 DATX |
| 2258 |  Zetacoin ZET | US$0,001400 | -0,41% | 39,71% | US$244.932 | - | 175.004.246 ZET |
| 2259 |  Sentinel Chain SENC | US$0,001236 | 3,72% | -5,58% | US$243.768 | US$52.990,29 | 197.269.666 SENC |
| 2260 |  Cyber Movie Chain CMCT | US$0,00001214 | -1,13% | -5,30% | US$242.720 | - | 20.000.000.000 CMCT |
| 2261 |  PiplCoin PIPL | US$0,001400 | -0,41% | -6,86% | US$241.479 | US$41,99 | 172.536.809 PIPL |
| 2262 |  Maecenas ART | US$0,003492 | -7,88% | 5,13% | US$240.537 | US$3.665,65 | 68.879.107 ART |
| 2263 |  Precium PCM | US$0,0003201 | 0,00% | -8,60% | US$239.930 | - | 749.550.000 PCM |
| 2264 |  ChartEx CHART | US$0,01201 | -4,00% | -24,27% | US$240.118 | US$10.123,48 | 20.000.000 CHART |
| 2265 |  Bata BTA | US$0,04712 | -12,68% | 87,39% | US$238.075 | US$44,81 | 5.052.601 BTA |
| 2266 |  Throne THN | US$0,8705 | 2,73% | -5,25% | US$237.319 | US$1.708.683 | 272.630 THN |
| 2267 |  PengolinCoin PGO | US$0,007712 | 6,04% | 1,51% | US$233.490 | US$65.682,06 | 30.276.405 PGO |
| 2268 |  EveryCoin EVY | US$0,00002510 | 0,92% | -2,24% | US$235.411 | US$18.602,61 | 9.380.000.000 EVY |
| 2269 |  Rivetz RVT | US$0,008960 | -0,61% | -6,05% | US$235.138 | US$3,69 | 26.244.468 RVT |
| 2270 |  Connectome CNTM | US$0,1921 | 20,44% | 32,37% | US$232.535 | US$1.651.935 | 1.210.675 CNTM |
| 2271 |  Savix SVX | US$3,90 | -0,85% | -14,11% | US$231.469 | US$6.777,73 | 59.387 SVX |
| 2272 |  Ritocoin RITO | US$0,0001400 | -0,41% | -6,86% | US$231.107 | US$48,79 | 1.651.258.229 RITO |
| 2273 |  Alpha Token A | US$0,006614 | -0,53% | -3,97% | US$229.727 | - | 34.731.759 A |
| 2274 |  Blockmason Credit Protocol BCPT | US$0,001986 | 2,16% | -5,94% | US$230.742 | US$21,43 | 116.158.667 BCPT |
| 2275 |  Roush Fenway Racing Fan Token ROUSH | US$0,6153 | -4,66% | -11,89% | US$230.742 | US$7.149,32 | 375.000 ROUSH |
| 2276 |  Stipend SPD | US$0,01763 | -0,41% | -6,86% | US$227.649 | - | 12.909.139 SPD |
| 2277 |  YVS.Finance YVS | US$0,1758 | -5,34% | -4,74% | US$225.659 | US$73.206,60 | 1.283.716 YVS |
| 2278 |  BitCapitalVendor BCV | US$0,0002202 | -0,32% | 6,66% | US$224.853 | US$74.605,70 | 1.021.199.995 BCV |
| 2279 |  HeroFi (ROFI) ROFI | US$2,50 | -1,29% | -6,87% | US$205.577 | US$219.844 | 82.369 ROFI |
| 2280 |  Florin XFL | US$2,79 | -1,95% | -14,33% | US$224.618 | US$67,52 | 80.513 XFL |
| 2281 |  Heron Asia HERON | US$0,01284 | 2,02% | 2,35% | US$224.019 | US$3.989,89 | 17.441.980 HERON |
| 2282 |  Rapidz RPZX | US$0,0001212 | -11,35% | 16,56% | US$223.857 | US$184,80 | 1.847.661.820 RPZX |
| 2283 |  TagCoin TAG | US$0,03452 | -0,41% | -6,86% | US$222.116 | - | 6.433.866 TAG |
| 2284 |  Ninneko NINO | US$0,09082 | 4,04% | -31,10% | US$222.568 | US$111.468 | 2.450.660 NINO |
| 2285 |  COVA COVA | US$0,00008870 | 37,35% | 11,26% | US$221.396 | US$2.121,07 | 2.496.011.000 COVA |
| 2286 |  Showcase SHO | US$0,008693 | 6,48% | -21,24% | US$219.921 | US$54.484,94 | 25.299.553 SHO |
| 2287 |  Swarm City SWT | US$0,02540 | -0,25% | 15,31% | US$216.801 | - | 8.536.073 SWT |
| 2288 |  Ormeus Coin ORMEUS | US$0,006001 | 0,02% | -0,03% | US$215.482 | US$118.665 | 35.904.998 ORMEUS |
| 2289 |  ZelaaPayAE ZPAE | US$0,001272 | -0,96% | -18,97% | US$216.284 | US$233.647 | 170.022.159 ZPAE |
| 2290 |  Meeb Master MEEB | US$0,4046 | -0,29% | -12,79% | US$214.225 | US$3.610,88 | 529.486 MEEB |
| 2291 |  DMScript DMST | US$0,002110 | 3,74% | 9,64% | US$210.967 | US$1.725,22 | 100.000.000 DMST |
| 2292 |  Felixo Coin FLX | US$0,001400 | -0,41% | -6,86% | US$209.937 | - | 150.000.000 FLX |
| 2293 |  ZeuxCoin ZUC | US$0,001100 | 37,50% | -0,03% | US$209.064 | US$28,34 | 189.999.899 ZUC |
| 2294 |  Tokenbox TBX | US$0,01852 | -18,34% | 25,73% | US$208.028 | US$2.602,98 | 11.235.451 TBX |
| 2295 |  Auxilium AUX | US$0,001472 | 11,00% | -6,27% | US$208.895 | US$68.264,41 | 141.900.578 AUX |
| 2296 |  Golden Goose GOLD | US$0,001257 | 2,04% | -11,45% | US$208.612 | US$51.671,72 | 165.994.209 GOLD |
| 2297 |  Zilla ZLA | US$0,003452 | -19,83% | 9,73% | US$207.099 | US$804,08 | 60.000.000 ZLA |
| 2298 |  Alphacat ACAT | US$0,00007399 | -0,26% | -9,18% | US$206.464 | US$104.717 | 2.790.428.084 ACAT |
| 2299 |  TrueDeck TDP | US$0,006694 | 9,78% | -3,61% | US$205.635 | US$22.440,30 | 30.717.516 TDP |
| 2300 |  MicroMoney AMM | US$0,01292 | 3,92% | -14,93% | US$203.788 | US$232.806 | 15.777.256 AMM |
Tabel di atas menampilkan halaman 46 dari total 168 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.