Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Membrana MBN | US$0,0004443 | 6,38% | -12,54% | US$167.813 | US$31.837,57 | 377.739.561 MBN |
| 2352 |  Block-Logic BLTG | US$0,007318 | -4,00% | -12,62% | US$167.583 | US$14,07 | 22.899.329 BLTG |
| 2353 |  PutinCoin PUT | US$0,0001400 | -0,41% | -30,14% | US$166.375 | US$0,06000 | 1.188.750.832 PUT |
| 2354 |  LUXCoin LUX | US$0,01306 | -0,41% | -10,07% | US$166.004 | US$103,15 | 12.708.198 LUX |
| 2355 |  Defis XGM | US$0,001232 | -4,47% | -11,74% | US$165.728 | US$109,27 | 134.558.580 XGM |
| 2356 |  Webflix Token WFX | US$0,00001150 | 0,00% | -3,06% | US$164.673 | - | 14.314.984.493 WFX |
| 2357 |  OptiToken OPTI | US$0,004698 | -1,13% | -5,30% | US$163.169 | - | 34.732.928 OPTI |
| 2358 |  BidiPass BDP | US$0,0004195 | -0,36% | -4,14% | US$162.206 | US$30,57 | 386.631.337 BDP |
| 2359 |  Decentrahub Coin DCNTR | US$0,09144 | -0,41% | -8,26% | US$161.945 | US$3,73 | 1.771.062 DCNTR |
| 2360 |  FSBT API Token FSBT | US$0,04613 | -0,97% | -10,45% | US$161.894 | - | 3.509.535 FSBT |
| 2361 |  NestEGG Coin EGG | US$0,003772 | -7,88% | -16,77% | US$159.712 | US$1.352,46 | 42.342.655 EGG |
| 2362 |  AquariusCoin ARCO | US$0,04300 | -0,89% | -20,15% | US$159.383 | - | 3.706.357 ARCO |
| 2363 |  Nasdacoin NSD | US$0,005932 | 47,16% | 26,21% | US$158.576 | US$6.715,58 | 26.734.080 NSD |
| 2364 |  ZCore ZCR | US$0,01378 | 2,80% | -22,13% | US$161.205 | US$907,26 | 11.701.938 ZCR |
| 2365 |  InsaneCoin INSN | US$0,006072 | 17,82% | 10,20% | US$157.800 | US$8,98 | 25.988.465 INSN |
| 2366 |  Gene Source Code Chain GENE | US$0,0004199 | -47,27% | -50,69% | US$157.556 | US$0,05000 | 375.244.800 GENE |
| 2367 |  Devery EVE | US$0,002479 | -30,60% | 7,69% | US$155.966 | US$7.129,70 | 62.917.107 EVE |
| 2368 |  Ormeus Ecosystem ECO | US$0,00007001 | 0,01% | -0,01% | US$156.158 | US$64.221,91 | 2.230.453.136 ECO |
| 2369 |  Fireball FIRE | US$7,90 | -0,52% | -5,10% | US$155.524 | - | 19.678 FIRE |
| 2370 |  Eureka Coin ERK | US$0,002335 | -0,29% | -6,75% | US$155.364 | - | 66.526.933 ERK |
| 2371 |  KoHo Chain KHC | US$0,01160 | -10,77% | -34,48% | US$155.024 | US$1.177,36 | 13.360.000 KHC |
| 2372 |  Themis GET | US$0,0002553 | -24,86% | -30,13% | US$153.165 | US$9.397,80 | 599.999.910 GET |
| 2373 |  ModiHost AIM | US$0,1234 | -0,25% | -9,32% | US$153.781 | US$15.462,70 | 1.246.664 AIM |
| 2374 |  Rigel Protocol RGP | US$0,1009 | -0,29% | -15,28% | US$152.744 | US$103.395 | 1.514.436 RGP |
| 2375 |  Crypto Sports CSPN | US$0,05549 | -0,37% | -7,67% | US$151.914 | US$797,64 | 2.737.526 CSPN |
| 2376 |  Global Crypto Alliance CALL | US$0,001913 | -0,41% | -6,86% | US$150.952 | US$342,61 | 78.918.545 CALL |
| 2377 |  megaBONK MBONK | US$0,05022 | -0,28% | -1,20% | US$150.646 | US$3.471,75 | 3.000.000 MBONK |
| 2378 |  Rapids RPD | US$0,01409 | 10,96% | -11,97% | US$150.194 | US$6,48 | 10.662.577 RPD |
| 2379 |  Bitblocks BBK | US$0,0005655 | -39,51% | -43,55% | US$149.218 | US$11,45 | 263.886.015 BBK |
| 2380 |  Rope $ROPE | US$5,31 | -0,45% | -3,97% | US$148.541 | US$1.044,89 | 28.000 $ROPE |
| 2381 |  Castweet CTT | US$0,08217 | -13,59% | 22,18% | US$147.416 | US$244,60 | 1.793.952 CTT |
| 2382 |  Evil Coin EVIL | US$0,006998 | -0,41% | -6,86% | US$147.099 | - | 21.020.383 EVIL |
| 2383 |  Renewable Electronic Energy Coin REEC | US$0,0004151 | -2,81% | 40,17% | US$146.873 | US$175.091 | 353.802.556 REEC |
| 2384 |  Yap Stone YAP | US$0,001227 | 26,84% | -6,50% | US$184.007 | - | 150.000.000 YAP |
| 2385 |  LHT LHT | US$0,002883 | -0,23% | -4,42% | US$144.164 | US$7,96 | 50.000.000 LHT |
| 2386 |  SHIELD XSH | US$0,0002799 | -0,41% | -6,86% | US$143.589 | US$10,95 | 512.973.375 XSH |
| 2387 |  Gentarium GTM | US$0,02333 | -0,41% | -0,91% | US$139.334 | US$11,71 | 5.973.253 GTM |
| 2388 |  Secure Pad SEPA | US$1,64 | -0,53% | -5,51% | US$135.822 | - | 82.925 SEPA |
| 2389 |  BitWhite BTW | US$0,003779 | -0,84% | 2,35% | US$137.259 | US$117.660 | 36.325.371 BTW |
| 2390 |  Bridge Protocol BRDG | US$0,0006023 | -19,59% | -6,44% | US$134.961 | - | 224.088.259 BRDG |
| 2391 |  Insight Protocol INX | US$0,0007314 | -1,88% | -0,66% | US$134.053 | US$52.032,28 | 183.285.663 INX |
| 2392 |  Universal Currency UNIT | US$0,008397 | -0,41% | -6,86% | US$133.932 | - | 15.949.110 UNIT |
| 2393 |  Rate3 RTE | US$0,0001497 | -0,06% | 12,59% | US$133.139 | US$33.724,70 | 889.382.388 RTE |
| 2394 |  Lition LIT | US$0,003682 | -8,16% | -15,00% | US$130.870 | US$119.781 | 35.542.029 LIT |
| 2395 |  Elysian ELY | US$0,001331 | -15,96% | -53,34% | US$130.397 | US$200.582 | 97.966.210 ELY |
| 2396 |  Helix HLIX | US$0,003546 | 37,62% | -8,07% | US$130.553 | US$1,03 | 36.821.028 HLIX |
| 2397 |  SiaCashCoin SCC | US$0,000005872 | 23,59% | 29,13% | US$130.200 | US$96,51 | 22.171.964.349 SCC |
| 2398 |  GoldFund GFUN | US$0,0008384 | -0,73% | -26,71% | US$129.198 | - | 154.093.551 GFUN |
| 2399 |  Civitas CIV | US$0,01540 | 17,38% | 156,14% | US$129.128 | US$5,04 | 8.387.478 CIV |
| 2400 |  Fantasy Sports DFS | US$0,02316 | -0,55% | -6,56% | US$128.209 | - | 5.535.031 DFS |
Tabel di atas menampilkan halaman 48 dari total 168 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.