Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  EvenCoin EVN | US$0,001485 | 0,15% | -2,78% | US$46.411 | US$201.670 | 31.247.621 EVN |
| 2552 |  Widercoin WDR | US$0,0007267 | 0,23% | -21,90% | US$45.979 | US$3.859,88 | 63.269.412 WDR |
| 2553 |  Pyrk PYRK | US$0,002908 | 16,31% | -12,18% | US$45.895 | US$332,56 | 15.781.994 PYRK |
| 2554 |  PosEx PEX | US$0,01866 | 4,83% | -1,96% | US$45.780 | US$4,76 | 2.453.240 PEX |
| 2555 |  GenesisX XGS | US$0,003732 | 13,82% | 6,45% | US$45.426 | - | 12.171.223 XGS |
| 2556 |  StarterCoin STAC | US$0,0001324 | -0,28% | -5,72% | US$45.292 | US$53,51 | 342.007.189 STAC |
| 2557 |  Yield Stake Finance YI12 | US$4,06 | -0,25% | 0,72% | US$45.125 | US$145,77 | 11.111 YI12 |
| 2558 |  Kind Ads Token KIND | US$0,001037 | -1,13% | -5,30% | US$43.828 | - | 42.246.693 KIND |
| 2559 |  BackPacker Coin BPC | US$0,007464 | -0,42% | -66,88% | US$43.444 | US$674,04 | 5.820.183 BPC |
| 2560 |  Desire DSR | US$0,004199 | -0,41% | -6,86% | US$43.119 | - | 10.269.488 DSR |
| 2561 |  FUZE Token FUZE | US$57,36 | -6,33% | -8,91% | US$43.351 | US$67.013,49 | 756 FUZE |
| 2562 |  JavaScript Token JS | US$0,005365 | -0,41% | 26,01% | US$42.878 | - | 7.991.996 JS |
| 2563 |  DraftCoin DFT | US$0,004915 | -0,75% | -12,03% | US$42.837 | - | 8.715.912 DFT |
| 2564 |  Atheios ATH | US$0,0009331 | -0,41% | -6,86% | US$42.863 | US$137,15 | 45.938.681 ATH |
| 2565 |  ParallelCoin DUO | US$0,1349 | 316,84% | 227,53% | US$42.449 | US$0,6100 | 314.719 DUO |
| 2566 |  Litecred LTCR | US$0,001400 | -0,41% | -6,86% | US$42.306 | - | 30.227.750 LTCR |
| 2567 |  XOVBank XOV | US$0,0002920 | -0,55% | -6,55% | US$41.391 | - | 141.755.903 XOV |
| 2568 |  SBank STS | US$0,002802 | -77,47% | -81,19% | US$41.055 | US$72,63 | 14.650.000 STS |
| 2569 |  Yocoin YOC | US$0,0001103 | 17,75% | -29,55% | US$40.778 | US$1.177,87 | 369.659.255 YOC |
| 2570 |  Bitcoin Classic BXC | US$0,06765 | 3,89% | -2,13% | US$40.598 | US$225,14 | 600.147 BXC |
| 2571 |  WeBlock WON | US$0,009003 | -0,02% | -0,03% | US$40.561 | - | 4.505.536 WON |
| 2572 |  FuzzBalls FUZZ | US$0,008397 | -0,41% | -6,86% | US$40.559 | - | 4.829.945 FUZZ |
| 2573 |  Pirl PIRL | US$0,0004665 | -0,41% | -6,86% | US$39.465 | - | 84.593.637 PIRL |
| 2574 |  DNotes NOTE | US$0,0002920 | -0,55% | 135,43% | US$39.431 | - | 135.043.262 NOTE |
| 2575 |  Commercium CMM | US$0,0008864 | -21,16% | -6,86% | US$39.265 | US$1,44 | 44.297.172 CMM |
| 2576 |  YFIVE FINANCE YFIVE | US$1,74 | -0,42% | -18,71% | US$39.216 | - | 22.577 YFIVE |
| 2577 |  Rewardiqa REW | US$0,003915 | -1,16% | -52,65% | US$39.148 | US$12.144,92 | 10.000.000 REW |
| 2578 |  TravelNote TVNT | US$0,01804 | -0,88% | -5,85% | US$38.852 | - | 2.153.333 TVNT |
| 2579 |  CryptoEnergy CNRG | US$1,40 | -43,78% | 21,71% | US$38.792 | US$4,98 | 27.700 CNRG |
| 2580 |  ARAW ARAW | US$0,00001926 | -14,41% | -6,12% | US$38.391 | US$1.042,20 | 1.993.576.188 ARAW |
| 2581 |  Vortex Defi VTX | US$0,01534 | -0,52% | -9,21% | US$38.362 | - | 2.500.000 VTX |
| 2582 |  Paypex PAYX | US$0,0002528 | -0,46% | -6,74% | US$37.925 | - | 149.998.018 PAYX |
| 2583 |  Streamit Coin STREAM | US$0,002799 | -14,64% | -6,86% | US$37.871 | US$12,30 | 13.529.414 STREAM |
| 2584 |  EveriToken EVT | US$0,001674 | 14,41% | 10,67% | US$37.855 | US$554,39 | 22.614.716 EVT |
| 2585 |  Datacoin DTC | US$0,0009331 | 99,18% | -6,86% | US$37.054 | US$109,83 | 39.712.849 DTC |
| 2586 |  Neutron NTRN | US$0,0009331 | -5,15% | -15,33% | US$36.503 | US$0,01000 | 39.121.694 NTRN |
| 2587 |  Centurion CNT | US$0,0004671 | -0,30% | -6,75% | US$36.274 | - | 77.663.826 CNT |
| 2588 |  Halving Token HALV | US$0,01485 | 28,01% | -10,88% | US$36.027 | US$1.062,45 | 2.425.451 HALV |
| 2589 |  Citadel CTL | US$0,003266 | -41,90% | -6,86% | US$35.822 | US$100,10 | 10.969.269 CTL |
| 2590 |  CPUchain CPU | US$0,0006065 | -0,41% | -19,28% | US$35.389 | US$7,12 | 58.351.425 CPU |
| 2591 |  AmsterdamCoin AMS | US$0,0006998 | -0,41% | -6,86% | US$35.131 | - | 50.201.886 AMS |
| 2592 |  BoatPilot Token NAVY | US$0,0004665 | -0,41% | -6,86% | US$34.459 | US$7.781,67 | 73.863.346 NAVY |
| 2593 |  TajCoin TAJ | US$0,001400 | -0,41% | -6,86% | US$34.438 | - | 24.606.131 TAJ |
| 2594 |  Mesefa SEFA | US$0,07902 | -14,15% | 33,86% | US$34.031 | US$368,15 | 430.655 SEFA |
| 2595 |  Bitcashpay (old) BCP | US$0,0001691 | -0,52% | -10,16% | US$33.595 | - | 198.655.033 BCP |
| 2596 |  Knekted KNT | US$0,00006014 | 51,88% | 20,17% | US$33.026 | US$0,07000 | 549.160.032 KNT |
| 2597 |  Havy HAVY | US$0,000003998 | 14,52% | -1,93% | US$32.786 | US$1.399,78 | 8.200.000.000 HAVY |
| 2598 |  ZeusNetwork ZEUS | US$0,0000004665 | -0,41% | -53,43% | US$32.657 | - | 70.000.000.000 ZEUS |
| 2599 |  Nyerium NYEX | US$0,0009331 | -0,41% | 86,28% | US$32.645 | - | 34.986.779 NYEX |
| 2600 |  Joint Ventures JOINT | US$0,001451 | 35,71% | -56,12% | US$32.290 | US$14.767,39 | 22.248.085 JOINT |
Tabel di atas menampilkan halaman 52 dari total 168 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.