Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  YFFII Finance YFFII | US$0,2016 | 4,84% | -19,24% | US$6.048 | US$98.920,13 | 30.000 YFFII |
| 2752 |  The Currency Analytics TCAT | US$0,00003915 | -1,13% | -5,30% | US$6.111 | - | 156.088.537 TCAT |
| 2753 |  ECOSC ECU | US$0,007002 | -0,01% | -30,02% | US$6.031 | US$8.780,68 | 861.265 ECU |
| 2754 |  ROIyal Coin ROCO | US$0,002799 | -0,41% | -44,12% | US$6.015 | - | 2.148.938 ROCO |
| 2755 |  Asura Coin ASA | US$0,00002532 | -2,05% | -10,10% | US$5.594 | - | 220.932.400 ASA |
| 2756 |  SeChain SNN | US$0,0000003132 | -28,09% | -63,92% | US$5.335 | US$5,45 | 17.033.991.147 SNN |
| 2757 |  Dinero DIN | US$0,0005598 | -0,41% | 86,28% | US$5.009 | US$0,6400 | 8.947.929 DIN |
| 2758 |  FinNexus FNX | US$0,0001399 | 3,68% | -5,15% | US$4.823 | US$1,13 | 34.472.130 FNX |
| 2759 |  Galactrum ORE | US$0,0009331 | -0,41% | -6,86% | US$4.782 | - | 5.124.807 ORE |
| 2760 |  XDNA XDNA | US$0,0005296 | -1,70% | -8,06% | US$4.672 | US$62,15 | 8.822.007 XDNA |
| 2761 |  Cannation CNNC | US$0,001866 | -0,41% | -6,86% | US$4.622 | - | 2.476.893 CNNC |
| 2762 |  Wild Beast Block WBB | US$0,02519 | -0,41% | -6,86% | US$4.583 | - | 181.919 WBB |
| 2763 |  Abulaba AAA | US$0,0002724 | 243,99% | 64,74% | US$4.111 | - | 15.090.818 AAA |
| 2764 |  Coinonat CXT | US$0,0004665 | -0,41% | -6,86% | US$4.023 | - | 8.623.200 CXT |
| 2765 |  ETHPlus ETHP | US$0,003001 | 0,00% | -25,02% | US$3.927 | US$47,52 | 1.308.522 ETHP |
| 2766 |  Bulleon BUL | US$0,003266 | -0,41% | 63,00% | US$3.580 | - | 1.096.353 BUL |
| 2767 |  Crystal Token CYL | US$0,006268 | 1,81% | -5,82% | US$3.538 | US$370.877 | 564.377 CYL |
| 2768 |  HashNet BitEco HNB | US$0,0001100 | -0,01% | -39,91% | US$3.261 | US$0,03000 | 29.640.456 HNB |
| 2769 |  KZ Cash KZC | US$0,001866 | -0,41% | -9,13% | US$2.919 | US$1,46 | 1.563.996 KZC |
| 2770 |  LiteCoin Ultra LTCU | US$0,002333 | -0,41% | -33,47% | US$2.406 | - | 1.031.300 LTCU |
| 2771 |  Staker STR | US$0,001400 | -0,41% | 39,71% | US$2.376 | - | 1.697.796 STR |
| 2772 |  MoX MOX | US$0,0004665 | -0,41% | -6,86% | US$2.345 | - | 5.027.488 MOX |
| 2773 |  Storeum STO | US$0,000007830 | -1,13% | -5,30% | US$2.184 | - | 278.998.364 STO |
| 2774 |  Dash Green DASHG | US$0,0008864 | -0,41% | -6,86% | US$2.039 | - | 2.300.683 DASHG |
| 2775 |  PlatinumBAR XPTX | US$0,0009331 | -0,41% | -6,86% | US$2.016 | - | 2.160.126 XPTX |
| 2776 |  PonziCoin PONZI | US$0,002333 | -0,41% | -6,86% | US$2.009 | - | 861.099 PONZI |
| 2777 |  SONO SONO | US$0,0009331 | -0,41% | -6,86% | US$1.945 | US$0,9900 | 2.084.823 SONO |
| 2778 |  IBStoken IBS | US$0,001703 | -0,68% | -10,77% | US$1.821 | US$22.097,11 | 1.069.402 IBS |
| 2779 |  MNPCoin MNP | US$0,0006065 | -0,41% | 0,90% | US$1.329 | - | 2.191.996 MNP |
| 2780 |  Diligence IRA | US$0,00004665 | -50,29% | -53,49% | US$980 | US$2,80 | 21.000.000 IRA |
| 2781 |  Concoin CONX | US$0,0009331 | -0,41% | -53,43% | US$694 | - | 744.266 CONX |
| 2782 |  Argus ARGUS | US$0,0004665 | -0,41% | -6,86% | US$536 | - | 1.148.324 ARGUS |
| 2783 |  Stakinglab LABX | US$0,0009331 | 99,18% | -6,86% | US$378 | US$0,3400 | 405.158 LABX |
| 2784 |  Helpico HELP | US$0,01166 | -26,77% | -31,51% | US$276 | US$1,45 | 23.628 HELP |
| 2785 |  Trexcoin TREX | US$0,0000002333 | -0,41% | -6,86% | US$235 | - | 1.006.849.553 TREX |
| 2786 |  Innovative Bioresearch Classic INNBCL | US$0,00000003242 | 8,00% | 36,71% | US$116 | US$11,83 | 3.570.727.162 INNBCL |
| 2787 |  Fesschain FESS | US$0,0000008615 | 518,32% | -41,11% | US$102 | US$2.759,52 | 118.093.196 FESS |
| 2788 |  OREO ORE | US$0,000001001 | -0,34% | -50,02% | US$93 | US$102.693 | 92.896.174 ORE |
| 2789 |  Nibble NBXC | US$0,0003266 | -0,41% | -18,50% | US$88 | US$1,18 | 269.549 NBXC |
| 2790 |  WETH WETH | US$3.934,23 | -0,53% | -4,58% | - | US$2.020.416.804 | - |
| 2791 |  FLEX FLEX | US$6,12 | 3,27% | -2,84% | - | US$1.099.631.402 | - |
| 2792 |  Magic Internet Money MIM | US$1,00 | 0,00% | -0,02% | - | US$319.421.655 | - |
| 2793 |  Wrapped AVAX WAVAX | US$108,23 | -6,30% | 22,88% | - | US$294.642.779 | - |
| 2794 |  Voxies VOXEL | US$2,99 | 5,68% | 0,00% | - | US$231.831.791 | - |
| 2795 |  Try.Finance TRY | US$0,05836 | -2,87% | -18,03% | - | US$186.553.778 | - |
| 2796 |  Spell Token SPELL | US$0,01693 | 1,97% | 26,82% | - | US$145.363.072 | - |
| 2797 |  ConstitutionDAO PEOPLE | US$0,1120 | -20,07% | -33,15% | - | US$139.033.079 | - |
| 2798 |  Wrapped Matic WMATIC | US$2,23 | 0,25% | 7,09% | - | US$150.613.067 | - |
| 2799 |  ONBUFF ONIT | US$0,3779 | 37,65% | 131,42% | - | US$108.283.262 | - |
| 2800 |  Wrapped Fantom WFTM | US$1,43 | 0,32% | -4,07% | - | US$109.365.794 | - |
Tabel di atas menampilkan halaman 56 dari total 168 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.