Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  UChain UCN | US$0,0001046 | -1,15% | -4,03% | US$31.931 | US$3.677,07 | 305.346.957 UCN |
| 2602 |  Celeum CLX | US$0,006068 | -1,13% | -5,30% | US$31.113 | - | 5.127.335 CLX |
| 2603 |  Bitnation XPAT | US$0,0000009957 | -0,28% | -0,76% | US$30.314 | US$833,27 | 30.444.373.640 XPAT |
| 2604 |  Zuflo Coin ZFL | US$0,0004665 | -0,41% | -6,86% | US$30.298 | US$0,01000 | 64.944.573 ZFL |
| 2605 |  Provoco Token VOCO | US$0,00000003001 | 0,00% | 49,96% | US$29.991 | US$128,15 | 999.375.710.075 VOCO |
| 2606 |  ZINC ZINC | US$0,005324 | -7,99% | -13,04% | US$29.728 | US$101,92 | 5.583.588 ZINC |
| 2607 |  SparksPay SPK | US$0,002791 | -0,04% | -10,02% | US$29.702 | US$1,22 | 10.643.317 SPK |
| 2608 |  Decentralized Asset Trading Platform DATP | US$0,000002503 | 4,15% | -37,70% | US$29.590 | US$1,52 | 11.820.620.222 DATP |
| 2609 |  Ether Kingdoms Token IMP | US$0,003732 | -0,41% | -25,49% | US$29.239 | US$61.520,88 | 7.834.258 IMP |
| 2610 |  Narrative NRVE | US$0,0003545 | -2,05% | -10,10% | US$29.220 | - | 82.428.004 NRVE |
| 2611 |  Zayedcoin ZYD | US$0,004665 | -0,41% | -6,86% | US$29.129 | - | 6.243.840 ZYD |
| 2612 |  X-Coin XCO | US$0,002333 | -0,41% | 16,43% | US$28.890 | - | 12.384.976 XCO |
| 2613 |  Mchain MAR | US$0,0003732 | -11,47% | -17,21% | US$28.882 | US$14,20 | 77.384.900 MAR |
| 2614 |  Kush Finance KSEED | US$0,1100 | 0,00% | -0,03% | US$28.859 | - | 262.272 KSEED |
| 2615 |  Arepacoin AREPA | US$0,001679 | -0,41% | 14,03% | US$28.864 | US$1,69 | 17.186.764 AREPA |
| 2616 |  Bitcoin CZ BCZ | US$0,007473 | 6,36% | 6,57% | US$28.505 | US$1,40 | 3.814.383 BCZ |
| 2617 |  GravityCoin GXX | US$0,004199 | -0,41% | -44,12% | US$28.485 | US$1,50 | 6.784.242 GXX |
| 2618 |  Arion ARION | US$0,001866 | -0,41% | -6,86% | US$28.329 | US$3,70 | 15.180.691 ARION |
| 2619 |  Uptrennd 1UP | US$0,00006998 | -0,41% | -6,86% | US$28.094 | US$1.156,06 | 401.460.369 1UP |
| 2620 |  MktCoin MLM | US$0,00002321 | 0,71% | -7,12% | US$28.070 | US$354,77 | 1.209.529.900 MLM |
| 2621 |  Bionic BNC | US$0,00005363 | -1,13% | -38,80% | US$27.832 | US$2,95 | 518.931.721 BNC |
| 2622 |  CRDT CRDT | US$0,003155 | 9,61% | -1,96% | US$27.696 | US$839.539 | 8.779.314 CRDT |
| 2623 |  Neuromorphic.io NMP | US$0,003923 | -0,93% | -5,11% | US$27.458 | US$3,48 | 7.000.000 NMP |
| 2624 |  EDRCoin EDRC | US$0,009331 | -0,41% | -6,86% | US$27.350 | - | 2.931.224 EDRC |
| 2625 |  iBTC IBTC | US$0,0005465 | -0,82% | -5,97% | US$27.319 | - | 49.993.999 IBTC |
| 2626 |  Bitcoin Zero BZX | US$0,0009331 | -0,41% | -6,86% | US$27.069 | US$2,71 | 29.010.752 BZX |
| 2627 |  KUN KUN | US$13,44 | 17,77% | 11,97% | US$26.887 | US$1.880,38 | 2.000 KUN |
| 2628 |  ParkByte PKB | US$0,005598 | -0,41% | -6,86% | US$26.671 | - | 4.764.026 PKB |
| 2629 |  ProxyNode PRX | US$0,0001400 | -54,03% | -60,08% | US$26.580 | US$7,00 | 189.913.150 PRX |
| 2630 |  Spectrum SPT | US$0,00002192 | -1,13% | 0,06% | US$26.307 | - | 1.199.987.500 SPT |
| 2631 |  Datarius Credit DTRC | US$0,0001304 | -0,28% | 0,78% | US$26.221 | US$480,67 | 201.017.063 DTRC |
| 2632 |  SpreadCoin SPR | US$0,002333 | -0,41% | 16,43% | US$26.030 | - | 11.159.260 SPR |
| 2633 |  Bitcoin Token BTCT | US$0,001866 | -0,41% | -41,03% | US$25.734 | US$27,80 | 13.790.433 BTCT |
| 2634 |  Dollarcoin DLC | US$0,002799 | -0,41% | -6,86% | US$25.491 | - | 9.106.714 DLC |
| 2635 |  Shivers SHVR | US$0,0004671 | -0,30% | -6,75% | US$25.434 | - | 54.453.298 SHVR |
| 2636 |  Tourist Token TOTO | US$0,000004671 | -0,35% | -6,62% | US$25.377 | US$1,61 | 5.433.323.630 TOTO |
| 2637 |  Plus-Coin NPLC | US$0,00005374 | -0,97% | -15,59% | US$25.255 | - | 469.946.471 NPLC |
| 2638 |  PolypuX PUX | US$0,0006322 | -2,32% | 6,91% | US$25.288 | US$3.525,67 | 40.000.000 PUX |
| 2639 |  Bitcoin Adult BTAD | US$0,0004889 | -42,94% | -1,43% | US$25.220 | US$492,90 | 51.582.493 BTAD |
| 2640 |  Dreamcoin DRM | US$0,009331 | -5,15% | -45,21% | US$25.050 | US$3,74 | 2.684.778 DRM |
| 2641 |  CaluraCoin CLC | US$0,001446 | -0,41% | 15,49% | US$24.520 | - | 16.954.400 CLC |
| 2642 |  Hyper Finance HYFI | US$0,0007647 | -0,96% | -10,49% | US$24.208 | US$163,85 | 31.658.686 HYFI |
| 2643 |  SCRIV NETWORK SCRIV | US$0,0009738 | 3,94% | -7,42% | US$24.096 | US$101,95 | 24.744.362 SCRIV |
| 2644 |  Zenswap Network Token ZNT | US$0,000001957 | -29,38% | -21,08% | US$23.492 | US$32,09 | 12.001.366.640 ZNT |
| 2645 |  Acoin ACOIN | US$0,01915 | -0,30% | -6,75% | US$23.364 | - | 1.220.085 ACOIN |
| 2646 |  HyperQuant HQT | US$0,0002333 | 40,30% | 32,18% | US$23.332 | US$3.668,17 | 100.000.000 HQT |
| 2647 |  BowsCoin BSC | US$0,004199 | -0,41% | -6,86% | US$23.303 | - | 5.550.102 BSC |
| 2648 |  Payfair PFR | US$0,0005872 | -1,13% | -5,30% | US$23.106 | - | 39.347.537 PFR |
| 2649 |  Martkist MARTK | US$0,001399 | 22,23% | -2,44% | US$23.721 | US$3.628,91 | 16.952.470 MARTK |
| 2650 |  BLAST BLAST | US$0,0004665 | -0,41% | -6,86% | US$22.294 | - | 47.787.479 BLAST |
Tabel di atas menampilkan halaman 53 dari total 168 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.