Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Bitcoin 21 XBTC21 | US$0,02799 | -0,41% | 39,71% | US$22.200 | - | 793.108 XBTC21 |
| 2652 |  Alpha Coin APC | US$0,0006264 | 0,73% | 24,15% | US$21.923 | US$0,1000 | 35.000.000 APC |
| 2653 |  MDtoken MDTK | US$0,005296 | -15,11% | 5,73% | US$21.751 | - | 4.107.112 MDTK |
| 2654 |  Kebab Token KEBAB | US$0,02001 | 99,96% | -0,03% | US$21.625 | US$8,04 | 1.080.935 KEBAB |
| 2655 |  SafeCapital SCAP | US$0,01157 | 16,78% | -40,39% | US$21.444 | US$12,31 | 1.852.870 SCAP |
| 2656 |  Donu DONU | US$0,004199 | -0,41% | -6,86% | US$21.291 | - | 5.070.895 DONU |
| 2657 |  MarteXcoin MXT | US$0,003732 | -0,41% | 49,03% | US$21.239 | - | 5.690.653 MXT |
| 2658 |  Startcoin START | US$0,0004665 | -0,41% | -68,95% | US$21.031 | - | 45.079.785 START |
| 2659 |  Swirge SWG | US$0,001756 | -8,81% | 4,66% | US$21.036 | US$75.177,69 | 11.980.559 SWG |
| 2660 |  Apollon XAP | US$0,0001400 | -0,41% | -6,86% | US$20.796 | - | 148.585.276 XAP |
| 2661 |  Kemacoin KEMA | US$0,0008397 | -0,41% | -11,76% | US$20.456 | US$9,67 | 24.360.241 KEMA |
| 2662 |  UNICORN Token UNI | US$0,0001866 | -0,41% | -6,86% | US$19.951 | US$7,63 | 106.912.509 UNI |
| 2663 |  SovranoCoin SVR | US$0,01260 | -0,41% | -6,86% | US$19.769 | - | 1.569.436 SVR |
| 2664 |  Californium CF | US$0,007931 | -0,41% | -6,86% | US$19.407 | - | 2.446.961 CF |
| 2665 |  CryptoVerificationCoin CVCC | US$0,03266 | 5,63% | 55,23% | US$19.026 | US$72,89 | 582.595 CVCC |
| 2666 |  Zealium NZL | US$0,001120 | -0,41% | -6,86% | US$18.942 | US$23,41 | 16.917.415 NZL |
| 2667 |  Quantis Network QUAN | US$0,0004665 | -0,41% | -6,86% | US$18.558 | - | 39.779.347 QUAN |
| 2668 |  Cream CRM | US$0,0004124 | 8,69% | 5,71% | US$18.605 | US$0,01000 | 45.108.749 CRM |
| 2669 |  Sparkle Loyalty SPRKL | US$0,001331 | 1,82% | -12,24% | US$17.322 | US$296,47 | 13.017.308 SPRKL |
| 2670 |  Ultragate ULG | US$0,001400 | -0,42% | -30,14% | US$17.894 | US$2,37 | 12.785.079 ULG |
| 2671 |  Semux SEM | US$0,001400 | -0,41% | 39,71% | US$17.792 | - | 12.712.343 SEM |
| 2672 |  Eurocoin EUC | US$0,001400 | -0,41% | 39,71% | US$17.378 | - | 12.416.554 EUC |
| 2673 |  YoloCash YLC | US$0,0005872 | 5,93% | 1,46% | US$17.323 | US$78.975,77 | 29.499.388 YLC |
| 2674 |  Feellike FLL | US$0,009693 | -0,01% | -0,03% | US$17.307 | US$3,76 | 1.785.468 FLL |
| 2675 |  GoHelpFund HELP | US$0,001400 | -0,41% | -6,86% | US$17.001 | US$13.925,83 | 12.147.167 HELP |
| 2676 |  CrevaCoin CREVA | US$0,0004665 | -0,41% | -6,86% | US$16.977 | - | 36.390.750 CREVA |
| 2677 |  Nekonium NUKO | US$0,001400 | -0,41% | 179,42% | US$16.796 | US$0,4800 | 12.000.829 NUKO |
| 2678 |  Abitshadow Token ABST | US$0,00003341 | -15,63% | -83,46% | US$16.404 | US$7,30 | 491.010.797 ABST |
| 2679 |  Alchemint Standards SDS | US$0,00005064 | -2,05% | -10,10% | US$16.101 | - | 317.946.798 SDS |
| 2680 |  Bonpay BON | US$0,001400 | -0,41% | -6,86% | US$15.802 | - | 11.290.301 BON |
| 2681 |  Castle CSTL | US$0,0006998 | -0,41% | -0,21% | US$15.649 | US$1,77 | 22.362.176 CSTL |
| 2682 |  Quebecoin QBC | US$0,002333 | -0,41% | -6,86% | US$15.636 | - | 6.703.138 QBC |
| 2683 |  SkyHub Coin SHB | US$0,02426 | -20,33% | 3,05% | US$15.609 | US$27,32 | 643.413 SHB |
| 2684 |  Webcoin WEB | US$0,0002746 | -13,35% | 10,70% | US$15.223 | US$145,13 | 55.439.991 WEB |
| 2685 |  SongCoin SONG | US$0,0004671 | -0,30% | -6,75% | US$15.210 | - | 32.565.300 SONG |
| 2686 |  ARbit ARB | US$0,001401 | -0,30% | -6,75% | US$15.175 | - | 10.830.050 ARB |
| 2687 |  Gossip Coin GOSS | US$0,0004665 | -0,41% | -6,86% | US$15.152 | - | 32.479.221 GOSS |
| 2688 |  DistX DISTX | US$0,0004691 | -1,69% | 10,00% | US$15.081 | US$18.320,40 | 32.148.833 DISTX |
| 2689 |  Carebit CARE | US$0,00009331 | -0,41% | 86,28% | US$14.729 | - | 157.853.770 CARE |
| 2690 |  BitCoal COAL | US$0,003269 | -0,30% | -6,75% | US$14.713 | - | 4.500.000 COAL |
| 2691 |  WXCOINS WXC | US$0,0004665 | -0,41% | -6,86% | US$14.462 | - | 31.000.000 WXC |
| 2692 |  Netrum NTR | US$0,006531 | -34,70% | 43,63% | US$13.976 | US$28,18 | 2.139.819 NTR |
| 2693 |  MedicCoin MEDIC | US$0,00004671 | -0,30% | -6,75% | US$13.935 | - | 298.349.398 MEDIC |
| 2694 |  Exosis EXO | US$0,02681 | 20,41% | -3,27% | US$13.842 | US$11,91 | 516.268 EXO |
| 2695 |  APR Coin APR | US$0,0009808 | -94,02% | -2,09% | US$13.651 | US$0,7500 | 13.917.888 APR |
| 2696 |  Luna Coin LUNA | US$0,007940 | -0,30% | 5,68% | US$13.549 | - | 1.706.429 LUNA |
| 2697 |  Kalkulus KLKS | US$0,0006998 | -0,41% | -9,86% | US$13.514 | - | 19.311.724 KLKS |
| 2698 |  Panda Yield BBOO | US$0,009680 | -3,90% | -12,33% | US$13.510 | US$818,74 | 1.395.721 BBOO |
| 2699 |  Simple Software Solutions SSS | US$0,004204 | -0,29% | -61,85% | US$13.269 | - | 3.156.655 SSS |
| 2700 |  Comet CMT | US$0,01493 | -0,41% | -6,86% | US$13.030 | - | 872.830 CMT |
Tabel di atas menampilkan halaman 54 dari total 168 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.