Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Axe AXE | US$0,01810 | 0,52% | -16,38% | US$95.228 | US$52.311,87 | 5.260.968 AXE |
| 2452 |  Phantomx PNX | US$0,001962 | -0,25% | -6,72% | US$95.135 | - | 48.495.525 PNX |
| 2453 |  NevaCoin NEVA | US$0,01726 | -0,41% | -6,86% | US$93.758 | - | 5.431.630 NEVA |
| 2454 |  Waletoken WTN | US$0,000004698 | -1,13% | -5,30% | US$93.574 | US$707,57 | 19.918.713.667 WTN |
| 2455 |  Blocktix TIX | US$0,002335 | -0,30% | -6,75% | US$93.414 | - | 40.000.000 TIX |
| 2456 |  EnterCoin ENTRC | US$0,01636 | -10,60% | -14,05% | US$93.221 | US$38,97 | 5.696.850 ENTRC |
| 2457 |  Opus OPT | US$0,0006578 | -0,41% | 1,02% | US$92.145 | - | 140.080.549 OPT |
| 2458 |  Rimbit RBT | US$0,0004665 | -0,41% | -6,86% | US$92.177 | - | 197.581.050 RBT |
| 2459 |  NFX Coin NFXC | US$0,0009331 | -0,41% | -37,91% | US$91.918 | - | 98.512.872 NFXC |
| 2460 |  Litecoin Plus LCP | US$0,03312 | -3,14% | -17,34% | US$91.167 | US$46,44 | 2.752.341 LCP |
| 2461 |  IQ.cash IQ | US$0,007445 | 1,98% | 2,39% | US$89.058 | US$8.167,44 | 11.962.738 IQ |
| 2462 |  Cubiex Power CBIX-P | US$0,5357 | -5,07% | 2,36% | US$90.327 | US$2.157,15 | 168.605 CBIX-P |
| 2463 |  Innovative Bioresearch Coin INNBC | US$0,0000001821 | 5,17% | -17,35% | US$89.477 | US$76,07 | 491.490.000.000 INNBC |
| 2464 |  Arbidex ABX | US$0,003790 | 3,04% | -33,95% | US$89.298 | US$66.470,26 | 23.561.171 ABX |
| 2465 |  InvestFeed IFT | US$0,0004665 | -0,41% | -6,86% | US$89.284 | - | 191.381.257 IFT |
| 2466 |  Eroscoin ERO | US$0,0004665 | -0,41% | -6,86% | US$87.121 | US$4.310,71 | 186.744.000 ERO |
| 2467 |  Cipher CPR | US$0,001136 | 0,98% | -10,15% | US$86.682 | US$2.357,45 | 76.283.402 CPR |
| 2468 |  Baguette Token BGTT | US$0,007283 | -0,15% | -40,17% | US$84.551 | - | 11.609.998 BGTT |
| 2469 |  Matryx MTX | US$0,003667 | -0,07% | -41,10% | US$85.161 | US$1.442,23 | 23.224.303 MTX |
| 2470 |  SteepCoin STEEP | US$0,0004665 | -0,41% | -6,86% | US$84.677 | - | 181.505.253 STEEP |
| 2471 |  NFT Alley ALLEY | US$0,1612 | 14,24% | -4,40% | US$83.413 | US$54.132,06 | 517.457 ALLEY |
| 2472 |  More Coin MORE | US$0,04152 | -0,41% | 1,09% | US$83.042 | US$48,60 | 2.000.000 MORE |
| 2473 |  Coinsuper Ecosystem Network CEN | US$0,0002290 | -0,01% | -0,03% | US$82.093 | - | 358.497.293 CEN |
| 2474 |  Multiplier BMXX | US$0,08052 | 0,66% | -13,36% | US$81.527 | US$2.604,87 | 1.012.442 BMXX |
| 2475 |  Cash Tech CATE | US$0,006820 | -12,21% | -13,33% | US$80.179 | US$3.342,56 | 11.755.793 CATE |
| 2476 |  Worldcore WRC | US$0,0004486 | -0,76% | -6,12% | US$79.894 | - | 178.103.291 WRC |
| 2477 |  Anoncoin ANC | US$0,03779 | -0,41% | -6,86% | US$79.746 | US$2,84 | 2.110.317 ANC |
| 2478 |  WABnetwork WAB | US$0,000004665 | -0,41% | -6,86% | US$79.284 | US$57,12 | 16.994.541.755 WAB |
| 2479 |  CyberMusic CYMT | US$0,000005110 | -23,15% | 16,78% | US$79.201 | US$935,38 | 15.500.000.000 CYMT |
| 2480 |  Truegame TGAME | US$0,0009313 | -1,13% | -14,24% | US$76.906 | US$2.462,22 | 82.575.464 TGAME |
| 2481 |  Micromines MICRO | US$0,000004385 | 5,46% | -6,14% | US$78.923 | US$3,02 | 17.999.887.606 MICRO |
| 2482 |  Cryptrust CTRT | US$0,00001100 | -4,35% | 24,32% | US$78.044 | US$561,77 | 7.092.756.485 CTRT |
| 2483 |  CashHand CHND | US$0,05302 | -6,09% | -9,73% | US$77.927 | US$132,04 | 1.469.865 CHND |
| 2484 |  DecentBet DBET | US$0,0004118 | -1,66% | -4,71% | US$77.674 | US$235,51 | 188.632.973 DBET |
| 2485 |  Impleum IMPL | US$0,006998 | -0,42% | 16,43% | US$77.348 | - | 11.052.975 IMPL |
| 2486 |  GuccioneCoin GCC | US$0,003732 | -0,41% | 24,19% | US$75.710 | - | 20.285.537 GCC |
| 2487 |  EUNOMIA ENTS | US$0,000004582 | -2,17% | 23,15% | US$75.241 | US$0,01000 | 16.420.688.682 ENTS |
| 2488 |  Bitradio BRO | US$0,006998 | -6,63% | -12,68% | US$75.185 | US$3,14 | 10.743.999 BRO |
| 2489 |  Deutsche eMark DEM | US$0,001400 | -0,41% | -6,86% | US$75.092 | US$0,9600 | 53.653.541 DEM |
| 2490 |  BitSend BSD | US$0,002333 | -0,41% | 33,06% | US$74.633 | US$0,7200 | 31.995.121 BSD |
| 2491 |  MojoCoin MOJO | US$0,006065 | -0,41% | -6,86% | US$74.457 | - | 12.276.850 MOJO |
| 2492 |  Arionum ARO | US$0,0004665 | -0,41% | -6,86% | US$74.378 | US$2,22 | 159.429.300 ARO |
| 2493 |  Twinci TWIN | US$0,3661 | 0,00% | 2,95% | US$73.228 | US$42.087,42 | 200.000 TWIN |
| 2494 |  Coin2.1 C2 | US$0,0009331 | -0,41% | -6,86% | US$73.008 | - | 78.245.975 C2 |
| 2495 |  ANON ANON | US$0,009331 | -0,41% | 9,58% | US$70.854 | US$61,54 | 7.593.802 ANON |
| 2496 |  KWHCoin KWH | US$0,00003915 | -1,13% | -5,30% | US$70.758 | - | 1.807.438.681 KWH |
| 2497 |  Bitzeny ZNY | US$0,0009341 | -0,30% | -6,75% | US$70.635 | US$0,02000 | 75.614.500 ZNY |
| 2498 |  ELTCOIN ELTCOIN | US$0,0007830 | 4,07% | 11,41% | US$70.467 | US$14.699,47 | 90.000.000 ELTCOIN |
| 2499 |  SF Capital SFCP | US$0,0007042 | -5,66% | -23,76% | US$70.421 | US$446,24 | 99.999.500 SFCP |
| 2500 |  WinCash WCC | US$0,04642 | 8,35% | -7,15% | US$69.614 | US$96,06 | 1.499.784 WCC |
Tabel di atas menampilkan halaman 50 dari total 168 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.