Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Opal OPAL | US$0,008397 | -0,41% | -6,86% | US$127.275 | - | 15.156.364 OPAL |
| 2402 |  AllSafe ASAFE | US$0,01388 | -7,41% | -15,57% | US$126.937 | US$4,62 | 9.145.370 ASAFE |
| 2403 |  SuperCoin SUPER | US$0,002333 | -0,41% | -22,38% | US$126.170 | - | 54.088.983 SUPER |
| 2404 |  HeartBout HB | US$0,002333 | -0,41% | -22,38% | US$124.785 | US$5,03 | 53.495.267 HB |
| 2405 |  Grimm GRIMM | US$0,002059 | 18,59% | -45,89% | US$124.588 | US$366,57 | 60.501.300 GRIMM |
| 2406 |  Bitcloud BTDX | US$0,003266 | -0,41% | -67,40% | US$124.489 | US$8,50 | 38.120.181 BTDX |
| 2407 |  GoldBlocks GB | US$0,007931 | -0,41% | -6,86% | US$123.436 | - | 15.563.873 GB |
| 2408 |  Bolivarcoin BOLI | US$0,007278 | 10,97% | -11,94% | US$119.649 | US$47,15 | 16.440.216 BOLI |
| 2409 |  DEJAVE DJV | US$45,02 | -0,29% | -6,75% | US$118.623 | - | 2.635 DJV |
| 2410 |  PRIA PRIA | US$1,71 | -0,48% | -4,53% | US$118.658 | - | 69.356 PRIA |
| 2411 |  MoneroV XMV | US$0,04378 | 56,65% | 40,19% | US$118.199 | US$1.928,76 | 2.700.000 XMV |
| 2412 |  ATBCoin ATB | US$0,002802 | -0,30% | -20,07% | US$117.809 | - | 42.038.227 ATB |
| 2413 |  CUE Protocol CUE | US$15,36 | -1,93% | -8,97% | US$117.022 | US$548,52 | 7.617 CUE |
| 2414 |  Italian Lira ITL | US$0,000004665 | -0,41% | -6,86% | US$116.632 | - | 24.999.999.998 ITL |
| 2415 |  ITO Utility Token IUT | US$0,001255 | -0,93% | -5,11% | US$115.754 | - | 92.217.603 IUT |
| 2416 |  EchoLink EKO | US$0,0002330 | -1,41% | -14,66% | US$116.504 | US$11.815,77 | 500.000.000 EKO |
| 2417 |  Kurrent KURT | US$0,001866 | -0,41% | -6,86% | US$114.513 | - | 61.364.813 KURT |
| 2418 |  Mate MATE | US$0,04229 | -8,58% | -37,37% | US$114.173 | US$35.992,99 | 2.699.727 MATE |
| 2419 |  Island Coin ISLE | US$0,000000000401 | -0,52% | -8,82% | US$114.028 | - | 284.572.737.539.318 ISLE |
| 2420 |  1MillionNFTs 1MIL | US$0,9434 | -0,41% | -8,95% | US$113.209 | US$458.453 | 120.000 1MIL |
| 2421 |  Fire Lotto FLOT | US$0,003954 | 20,31% | -15,36% | US$108.663 | - | 27.481.717 FLOT |
| 2422 |  Beetle Coin BEET | US$0,0004086 | -12,77% | -4,38% | US$113.068 | - | 276.709.240 BEET |
| 2423 |  TrustDAO TRUST | US$0,006213 | -20,38% | -23,61% | US$112.605 | US$16.896,80 | 18.123.679 TRUST |
| 2424 |  FUTURAX FTXT | US$0,00003288 | -30,79% | 318,67% | US$112.019 | US$2.627,43 | 3.406.412.461 FTXT |
| 2425 |  PayCoin XPY | US$0,009331 | -0,41% | -6,86% | US$111.923 | - | 11.995.342 XPY |
| 2426 |  ImageCoin IMG | US$0,009039 | -4,15% | -34,50% | US$107.803 | US$69.201,60 | 11.926.415 IMG |
| 2427 |  Graft GRFT | US$0,0001840 | 4,07% | -27,15% | US$108.843 | US$41,29 | 591.481.833 GRFT |
| 2428 |  SwiftCash SWIFT | US$0,0005598 | -0,41% | 11,77% | US$107.806 | - | 192.568.745 SWIFT |
| 2429 |  Agora VOTE | US$0,002860 | -0,79% | 1,25% | US$107.459 | US$61,96 | 37.567.045 VOTE |
| 2430 |  Aditus ADI | US$0,0004457 | 1,60% | -14,15% | US$104.343 | US$46.261,76 | 234.110.888 ADI |
| 2431 |  TRAXIA TM2 | US$0,0003175 | -9,91% | -38,88% | US$104.232 | US$21,96 | 328.320.714 TM2 |
| 2432 |  Matrexcoin MAC | US$0,004665 | -0,42% | -6,86% | US$103.459 | - | 22.176.440 MAC |
| 2433 |  UBU Finance UBU | US$0,01461 | -0,52% | -10,79% | US$103.355 | US$31.780,61 | 7.074.355 UBU |
| 2434 |  MyBit MYB | US$0,0006568 | -0,62% | -15,41% | US$103.242 | US$668,59 | 157.187.027 MYB |
| 2435 |  Fortuna FOTA | US$0,0002149 | -58,41% | -39,87% | US$103.162 | US$98,97 | 479.997.016 FOTA |
| 2436 |  Hyperion HYN | US$0,0005002 | 0,00% | -0,02% | US$101.926 | - | 203.783.085 HYN |
| 2437 |  GCN Coin GCN | US$0,0000005911 | 23,78% | 2,39% | US$101.722 | US$69,74 | 172.076.810.000 GCN |
| 2438 |  Rupee RUP | US$0,002286 | -24,54% | -8,72% | US$100.941 | US$0,01000 | 44.156.650 RUP |
| 2439 |  Ormeus Cash OMC | US$0,0005262 | 0,00% | -0,03% | US$100.192 | US$245.198 | 190.398.627 OMC |
| 2440 |  BERNcash BERN | US$0,001400 | -0,41% | -6,86% | US$99.698 | - | 71.234.301 BERN |
| 2441 |  AI Doctor AIDOC | US$0,0001268 | -3,50% | -19,38% | US$98.660 | US$885,70 | 777.777.776 AIDOC |
| 2442 |  BitcoiNote BTCN | US$0,007464 | -0,41% | -17,21% | US$98.641 | US$0,06000 | 13.214.806 BTCN |
| 2443 |  GMB GMB | US$0,0001891 | 0,00% | -0,03% | US$97.811 | - | 517.356.899 GMB |
| 2444 |  Unicly Genesis Collection UUNICLY | US$0,09742 | -0,48% | -4,72% | US$97.415 | - | 1.000.000 UUNICLY |
| 2445 |  YENTEN YTN | US$0,002315 | -1,15% | 12,97% | US$97.131 | US$19,60 | 41.952.065 YTN |
| 2446 |  FNB Protocol FNB | US$0,00004021 | -4,30% | 11,64% | US$96.930 | US$86,33 | 2.410.449.913 FNB |
| 2447 |  SynLev SYN | US$0,007820 | -5,25% | -0,66% | US$95.777 | US$715.968 | 12.247.020 SYN |
| 2448 |  Artfinity AT | US$0,0007702 | -23,00% | -75,79% | US$96.040 | US$888,05 | 124.689.207 AT |
| 2449 |  Cheesecoin CHEESE | US$0,0002337 | -16,85% | -11,37% | US$95.550 | US$263,16 | 408.869.908 CHEESE |
| 2450 |  4NEW KWATT | US$0,001553 | -21,24% | -13,34% | US$94.971 | US$1.973,10 | 61.152.763 KWATT |
Tabel di atas menampilkan halaman 49 dari total 168 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.