Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Gaj Finance GAJ | US$0,1052 | -12,30% | -46,83% | US$204.310 | US$12.653,27 | 1.941.413 GAJ |
| 2302 |  Ether Zero ETZ | US$0,001087 | -0,40% | 1,21% | US$202.673 | US$12.360,66 | 186.439.870 ETZ |
| 2303 |  Winco WCO | US$0,0004199 | -0,41% | -6,86% | US$201.741 | - | 480.480.624 WCO |
| 2304 |  BitCash BITC | US$0,009086 | 29,72% | 11,85% | US$201.683 | US$346,55 | 22.198.153 BITC |
| 2305 |  Novara Calcio Fan Token NOV | US$1,01 | -0,87% | -10,11% | US$202.548 | US$8.599,70 | 201.117 NOV |
| 2306 |  Meridian Network LOCK | US$0,01836 | -0,52% | -3,49% | US$200.966 | - | 10.947.705 LOCK |
| 2307 |  SnodeCoin SND | US$0,004665 | -0,41% | -6,86% | US$200.840 | - | 43.049.969 SND |
| 2308 |  XTRABYTES XBY | US$0,0004665 | -0,41% | -6,87% | US$200.606 | US$7,66 | 430.000.000 XBY |
| 2309 |  Fortuna Sittard Fan Token FOR | US$1,37 | -4,74% | -21,13% | US$198.268 | US$12.492,21 | 145.000 FOR |
| 2310 |  EtherInc ETI | US$0,0006205 | -0,41% | -6,86% | US$197.606 | - | 318.472.252 ETI |
| 2311 |  Chi Gastoken CHI | US$0,2303 | 2,62% | 13,35% | US$196.518 | US$62.131,02 | 853.394 CHI |
| 2312 |  Collective CO2 | US$0,7468 | -0,55% | 8,12% | US$195.606 | - | 261.918 CO2 |
| 2313 |  Peseta Digital PTD | US$0,001353 | 44,41% | 68,82% | US$195.735 | US$204,46 | 144.675.034 PTD |
| 2314 |  Energo TSL | US$0,0003193 | 3,65% | -2,56% | US$192.333 | US$30.055,00 | 602.378.920 TSL |
| 2315 |  FuzeX FXT | US$0,0002095 | -0,41% | -16,36% | US$191.797 | US$1,00 | 915.627.153 FXT |
| 2316 |  Cobinhood COB | US$0,0004665 | -0,41% | -6,86% | US$191.742 | - | 410.999.847 COB |
| 2317 |  ATC Coin ATCC | US$0,0004665 | -0,41% | -6,86% | US$191.254 | - | 409.953.792 ATCC |
| 2318 |  ALL BEST ICO ALLBI | US$0,0005311 | -63,25% | -56,60% | US$267.801 | US$226.044 | 504.231.649 ALLBI |
| 2319 |  Cryptojacks CJ | US$0,0004665 | -0,41% | -6,86% | US$189.675 | - | 406.568.581 CJ |
| 2320 |  Cubiex CBIX | US$0,002628 | -11,63% | -5,70% | US$188.834 | US$507,31 | 71.852.557 CBIX |
| 2321 |  x42 Protocol X42 | US$0,009357 | -21,63% | 39,32% | US$188.695 | US$435,22 | 20.166.886 X42 |
| 2322 |  CoinAlpha ALP | US$0,0008437 | 3,92% | 1,37% | US$188.439 | US$4.125,47 | 223.360.732 ALP |
| 2323 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$549,68 | -3,39% | -0,99% | US$186.890 | US$10.768,72 | 340 WVG0 |
| 2324 |  MidasProtocol MAS | US$0,0009541 | 12,91% | 32,27% | US$186.566 | US$65.545,15 | 195.540.521 MAS |
| 2325 |  Transcodium TNS | US$0,002171 | -0,55% | 48,49% | US$186.337 | US$2.670,51 | 85.842.616 TNS |
| 2326 |  Playgroundz IOG | US$0,006503 | -0,16% | -18,81% | US$185.624 | US$940,89 | 28.545.120 IOG |
| 2327 |  Megacoin MEC | US$0,004665 | -0,41% | -6,86% | US$185.590 | US$3,00 | 39.781.241 MEC |
| 2328 |  PoSW Coin POSW | US$0,004199 | -0,41% | -6,86% | US$185.164 | - | 44.100.000 POSW |
| 2329 |  Taklimakan Network TAN | US$0,003999 | -6,26% | 56,42% | US$183.743 | US$30.592,71 | 45.942.180 TAN |
| 2330 |  Innova INN | US$0,02654 | -27,99% | -33,15% | US$183.187 | US$112,55 | 6.901.771 INN |
| 2331 |  Levante U.D. Fan Token LEV | US$1,83 | -2,40% | -11,95% | US$183.399 | US$12.650,31 | 100.000 LEV |
| 2332 |  SafeInsure SINS | US$0,008297 | -4,42% | -23,58% | US$182.061 | US$335,56 | 21.942.444 SINS |
| 2333 |  ICE ROCK MINING ROCK2 | US$0,01143 | 10,61% | -6,26% | US$179.750 | US$30.969,42 | 15.724.272 ROCK2 |
| 2334 |  Rentberry BERRY | US$0,0005932 | -7,75% | -27,45% | US$178.808 | US$64,24 | 301.431.307 BERRY |
| 2335 |  SORA Validator Token VAL | US$0,4382 | -0,80% | -8,37% | US$178.968 | US$39.096,07 | 408.451 VAL |
| 2336 |  SmartCoin (SMC) SMC | US$0,006065 | -0,41% | -58,25% | US$176.434 | - | 29.091.309 SMC |
| 2337 |  InterValue INVE | US$0,001372 | 0,00% | -28,15% | US$175.523 | US$7,86 | 127.892.710 INVE |
| 2338 |  Boosted Finance BOOST | US$2,92 | 3,83% | -7,19% | US$174.744 | US$51.691,60 | 59.853 BOOST |
| 2339 |  Cosmo Coin COSM | US$0,0002601 | -10,34% | -10,37% | US$174.457 | US$67,57 | 670.780.889 COSM |
| 2340 |  PluraCoin PLURA | US$0,0002020 | 2,86% | -2,42% | US$173.330 | US$15,72 | 858.220.320 PLURA |
| 2341 |  DINGO TOKEN DINGO | US$0,000000000947 | -2,14% | -9,29% | US$172.184 | US$5.724,98 | 181.729.588.228.599 DINGO |
| 2342 |  Fivebalance FBN | US$0,0001566 | -1,13% | 26,26% | US$171.076 | - | 1.092.481.026 FBN |
| 2343 |  Earnbase ENB | US$1,41 | -0,52% | -5,46% | US$170.935 | - | 121.468 ENB |
| 2344 |  Bigbom BBO | US$0,0005141 | -1,96% | -16,76% | US$172.721 | US$61.890,58 | 335.947.891 BBO |
| 2345 |  Tendies TEND | US$0,02287 | -7,51% | -21,19% | US$171.438 | US$62.230,85 | 7.496.632 TEND |
| 2346 |  Chronologic DAY | US$0,1386 | -0,97% | -5,11% | US$169.609 | - | 1.223.859 DAY |
| 2347 |  GoNetwork GOT | US$0,002249 | -6,43% | 7,40% | US$161.891 | US$26.513,52 | 71.994.620 GOT |
| 2348 |  MetaMorph METM | US$0,0004665 | 7,40% | -73,64% | US$168.579 | US$14,92 | 361.349.997 METM |
| 2349 |  CryptoFlow CFL | US$0,001830 | 15,97% | -5,42% | US$168.426 | US$256,96 | 92.026.159 CFL |
| 2350 |  IGToken IG | US$0,00003915 | -1,13% | -5,30% | US$167.909 | - | 4.289.024.188 IG |
Tabel di atas menampilkan halaman 47 dari total 168 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.