Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 | ![DFSocial Gaming [old]](https://cdn.matauangkripto.com/images/coins/32x32/8128.png){kind=small} DFSocial Gaming [old] DFSOCIAL | US$51,14 | -0,65% | -12,94% | US$383.515 | US$126,52 | 7.500 DFSOCIAL |
| 2152 |  Qbao QBT | US$0,005851 | 3,42% | -20,36% | US$382.398 | US$48.909,61 | 65.351.403 QBT |
| 2153 |  DeFi Bids BID | US$0,01586 | 3,35% | -15,83% | US$378.669 | US$866,59 | 23.877.907 BID |
| 2154 |  Alphr finance ALPHR | US$0,2187 | -1,66% | -12,97% | US$378.178 | US$21.763,53 | 1.729.085 ALPHR |
| 2155 |  MesChain MES | US$0,0004313 | -23,86% | -40,58% | US$377.375 | US$606.085 | 874.972.732 MES |
| 2156 |  Bezop BEZ | US$0,006074 | -19,27% | -23,71% | US$338.085 | - | 55.660.264 BEZ |
| 2157 |  StakerDAO STKR | US$0,02064 | 1,25% | -24,16% | US$375.034 | US$590,14 | 18.170.860 STKR |
| 2158 |  SIBCoin SIB | US$0,01913 | -5,04% | -16,98% | US$374.780 | US$462,08 | 19.593.661 SIB |
| 2159 |  GoldenPyrex GPYX | US$0,03732 | 12,22% | -29,43% | US$373.221 | US$16,93 | 9.999.999 GPYX |
| 2160 |  HashCoin HSC | US$0,00002880 | 1,16% | 1,95% | US$370.521 | US$31.694,47 | 12.863.911.326 HSC |
| 2161 |  uPlexa UPX | US$0,0001404 | 7,58% | -30,31% | US$369.235 | US$130,38 | 2.629.276.861 UPX |
| 2162 |  Content Neutrality Network CNN | US$0,000009656 | 11,42% | 41,24% | US$376.929 | US$11.383,92 | 39.035.223.816 CNN |
| 2163 |  Polinate POLI | US$0,01294 | -2,90% | -4,24% | US$368.707 | US$16.533,31 | 28.501.000 POLI |
| 2164 |  SOTA Finance SOTA | US$0,009226 | -0,46% | -12,04% | US$368.977 | US$1.221,54 | 39.994.844 SOTA |
| 2165 |  Yearn Secure YSEC | US$0,3636 | -0,52% | -5,43% | US$363.518 | - | 999.682 YSEC |
| 2166 |  1Million Token 1MT | US$0,3494 | 5,96% | -11,80% | US$347.926 | US$10.461,86 | 995.699 1MT |
| 2167 |  Phoneum PHT | US$0,00007293 | -0,34% | -4,64% | US$360.733 | US$705,73 | 4.946.377.791 PHT |
| 2168 |  BlockMesh BMH | US$0,001308 | -6,89% | -32,53% | US$357.081 | US$659,99 | 273.039.971 BMH |
| 2169 |  Team Vitality Fan Token VIT | US$0,6332 | -1,47% | -11,63% | US$354.727 | US$7.839,00 | 560.190 VIT |
| 2170 |  Beer Money BEER | US$0,009325 | 7,92% | -3,07% | US$354.345 | US$11.819,16 | 38.000.000 BEER |
| 2171 |  Ink Protocol XNK | US$0,0008255 | -0,87% | -6,40% | US$352.563 | US$802,83 | 427.113.382 XNK |
| 2172 |  Birdchain BIRD | US$0,001255 | 0,30% | -4,59% | US$350.999 | US$143.879 | 279.779.494 BIRD |
| 2173 |  MODEL-X-coin MODX | US$0,02896 | -0,30% | 5,12% | US$348.972 | - | 12.050.832 MODX |
| 2174 |  Sportcash One SCONEX | US$0,02762 | -5,42% | -19,85% | US$351.002 | US$50.269,46 | 12.706.570 SCONEX |
| 2175 |  CryptoTask CTASK | US$0,2602 | 4,13% | -0,14% | US$349.858 | US$38.352,49 | 1.344.354 CTASK |
| 2176 |  Landbox LAND | US$0,003953 | 0,03% | -23,23% | US$301.930 | US$54.885,41 | 76.385.230 LAND |
| 2177 |  Blockpass PASS | US$0,002021 | 0,57% | 0,52% | US$337.876 | US$1.348,67 | 167.223.762 PASS |
| 2178 |  Smartshare SSP | US$0,00007292 | -7,89% | -9,57% | US$338.364 | US$16.943,03 | 4.639.918.911 SSP |
| 2179 |  LYNC Network LYNC | US$0,3356 | -0,48% | -4,53% | US$332.269 | - | 990.115 LYNC |
| 2180 |  Cryptonite XCN | US$0,0004671 | -0,30% | -6,75% | US$330.922 | - | 708.506.520 XCN |
| 2181 |  DOGEFI DOGEFI | US$0,3301 | -0,01% | -5,74% | US$330.112 | - | 1.000.000 DOGEFI |
| 2182 |  Blockburn BURN | US$0,0001663 | -0,62% | -6,44% | US$328.933 | - | 1.977.738.958 BURN |
| 2183 |  ExclusiveCoin EXCL | US$0,05598 | -6,63% | -11,29% | US$327.593 | US$55,13 | 5.851.627 EXCL |
| 2184 |  DopeCoin DOPE | US$0,002799 | -0,41% | -6,86% | US$327.069 | - | 116.845.228 DOPE |
| 2185 |  TrezarCoin TZC | US$0,001278 | -7,97% | -19,13% | US$326.542 | US$72,29 | 255.481.650 TZC |
| 2186 |  Ducato Protocol Token DUCATO | US$0,2385 | -5,56% | -82,06% | US$305.313 | US$63.999,54 | 1.280.000 DUCATO |
| 2187 |  NativeCoin N8V | US$0,01306 | -26,62% | -27,56% | US$324.076 | US$108,20 | 24.809.180 N8V |
| 2188 |  Swing SWING | US$0,05832 | -0,41% | 0,37% | US$323.514 | - | 5.547.618 SWING |
| 2189 |  Bounty0x BNTY | US$0,001384 | -1,42% | -25,53% | US$322.037 | US$42.724,20 | 232.720.097 BNTY |
| 2190 |  Sessia KICKS | US$0,03552 | -0,31% | -0,46% | US$321.845 | US$17.417,91 | 9.062.175 KICKS |
| 2191 |  EventChain EVC | US$0,01031 | 23,73% | 19,38% | US$322.139 | US$21.439,11 | 31.250.497 EVC |
| 2192 |  Synergy SNRG | US$0,06531 | -0,41% | 83,66% | US$319.885 | - | 4.897.672 SNRG |
| 2193 |  HEAT HEAT | US$0,006531 | -0,41% | -6,86% | US$318.565 | - | 48.774.582 HEAT |
| 2194 |  Method Finance MTHD | US$0,007666 | -1,84% | -6,89% | US$318.591 | US$861,05 | 41.560.052 MTHD |
| 2195 |  Wolves of Wall Street WOWS | US$49,93 | -0,52% | -10,87% | US$318.101 | - | 6.371 WOWS |
| 2196 |  Nuco.cloud NCDT | US$0,04876 | 1,87% | -20,43% | US$317.568 | US$23.309,58 | 6.513.196 NCDT |
| 2197 |  Solaris XLR | US$0,2185 | -1,24% | -7,21% | US$316.485 | US$80.109,52 | 1.448.441 XLR |
| 2198 |  Maxcoin MAX | US$0,005132 | -24,76% | -14,62% | US$315.327 | US$109,77 | 61.445.805 MAX |
| 2199 |  OWNDATA OWN | US$0,00003054 | -1,13% | -33,46% | US$311.488 | - | 10.200.762.791 OWN |
| 2200 |  HOQU HQX | US$0,001802 | -5,13% | -12,82% | US$304.788 | US$891.966 | 169.144.018 HQX |
Tabel di atas menampilkan halaman 44 dari total 168 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.