Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Power Index Pool Token PIPT | US$2,60 | -0,79% | 10,07% | US$519.788 | US$43.132,66 | 199.884 PIPT |
| 2052 |  Qrkita Token QRT | US$0,000007981 | -2,82% | -10,27% | US$517.013 | US$93.616,65 | 64.780.008.837 QRT |
| 2053 |  ION ION | US$0,03768 | 3,13% | 56,73% | US$519.226 | - | 13.779.537 ION |
| 2054 |  MemeCoin Factory FACTORY | US$0,0001926 | -9,72% | 5,57% | US$519.149 | US$37.875,46 | 2.695.157.265 FACTORY |
| 2055 |  BonFi BNF | US$0,001733 | -4,50% | -15,32% | US$515.414 | US$148.002 | 297.418.335 BNF |
| 2056 |  Save Environment Token SET | US$0,5355 | -0,83% | -5,96% | US$514.556 | - | 960.882 SET |
| 2057 |  Waifu Token WAIF | US$0,001821 | -0,52% | -5,22% | US$514.953 | - | 282.743.527 WAIF |
| 2058 |  PirateCash PIRATE | US$0,01986 | 5,75% | 12,81% | US$511.569 | US$334,91 | 25.759.163 PIRATE |
| 2059 |  Azuki AZUKI | US$0,04455 | -0,31% | -4,45% | US$502.692 | US$75.636,38 | 11.284.984 AZUKI |
| 2060 |  Open Governance Token OPEN | US$0,1410 | 1,00% | -8,32% | US$511.807 | US$39.680,96 | 3.630.939 OPEN |
| 2061 |  Trinity Network Credit TNC | US$0,001505 | -5,44% | -12,91% | US$501.640 | US$73.566,02 | 333.333.333 TNC |
| 2062 |  MenaPay MPAY | US$0,003732 | -11,47% | -11,63% | US$500.632 | US$16,68 | 134.138.176 MPAY |
| 2063 |  ACoconut AC | US$0,1874 | -0,07% | -7,24% | US$498.891 | US$50.734,80 | 2.661.650 AC |
| 2064 |  MONK MONK | US$0,03840 | 6,11% | -9,24% | US$497.865 | US$2.416,93 | 12.963.755 MONK |
| 2065 |  Kwikswap Protocol KWIK | US$0,05248 | -2,37% | -17,12% | US$498.407 | US$27.952,82 | 9.497.188 KWIK |
| 2066 |  Ethereum Yield ETHY | US$4,97 | -0,92% | -6,97% | US$496.846 | US$1.582,43 | 100.000 ETHY |
| 2067 |  Ethereum Gold ETG | US$0,02459 | 4,04% | -2,18% | US$496.669 | US$0,05000 | 20.199.973 ETG |
| 2068 |  Reward Hunters Token RHT | US$0,0006179 | 1,14% | 0,00% | US$494.345 | US$11.923,22 | 800.000.000 RHT |
| 2069 |  HaloDAO RNBW | US$0,06942 | -0,45% | -5,51% | US$388.960 | US$4.665,05 | 5.602.877 RNBW |
| 2070 |  Universidad de Chile Fan Token UCH | US$1,29 | -2,93% | -6,63% | US$485.078 | US$10.737,56 | 375.236 UCH |
| 2071 |  Naka Bodhi Token NBOT | US$0,006954 | -8,58% | -21,57% | US$486.797 | US$70.757,77 | 70.000.000 NBOT |
| 2072 |  CoinDeal Token CDL | US$0,01026 | -4,75% | -2,42% | US$480.771 | US$0,02000 | 46.842.401 CDL |
| 2073 |  DomRaider DRT | US$0,0008038 | -33,98% | -17,98% | US$475.463 | US$12,59 | 591.500.000 DRT |
| 2074 |  DeHive DHV | US$0,5615 | -0,70% | -21,03% | US$474.373 | US$223.270 | 844.859 DHV |
| 2075 |  NeuroChain NCC | US$0,001045 | -0,85% | 16,56% | US$475.884 | US$1.724,80 | 455.383.172 NCC |
| 2076 |  renDOGE RENDOGE | US$0,1540 | -2,00% | -2,30% | US$474.885 | US$18.735,95 | 3.083.733 RENDOGE |
| 2077 |  Actinium ACM | US$0,01265 | -4,41% | -9,04% | US$472.240 | US$9.991,92 | 37.318.550 ACM |
| 2078 |  NeoWorld Cash NASH | US$0,00001989 | -2,81% | 11,44% | US$471.518 | US$2.763,25 | 23.709.948.546 NASH |
| 2079 |  ZrCoin ZRC | US$0,09388 | -0,30% | -6,75% | US$468.363 | - | 4.988.893 ZRC |
| 2080 |  Zeepin ZPT | US$0,0009570 | 3,31% | -0,34% | US$478.502 | US$93.144,16 | 500.000.000 ZPT |
| 2081 |  Zennies ZENI | US$0,0004665 | -0,41% | -6,86% | US$466.906 | - | 1.000.812.836 ZENI |
| 2082 |  Pivot Token PVT | US$0,00009025 | 3,81% | -25,01% | US$463.429 | US$91.021,85 | 5.135.200.000 PVT |
| 2083 |  AiLink Token ALI | US$0,00009200 | -1,13% | -27,75% | US$476.924 | US$2.595,67 | 5.184.020.527 ALI |
| 2084 |  Wrapped Basic CryptoKitties WCK | US$7,02 | -0,69% | -4,24% | US$460.350 | - | 65.610 WCK |
| 2085 |  GeoCoin GEO | US$0,1446 | -5,87% | -19,80% | US$459.982 | US$184,01 | 3.180.551 GEO |
| 2086 |  Smoothy SMTY | US$0,09087 | 2,70% | -8,70% | US$462.517 | US$619.758 | 5.089.773 SMTY |
| 2087 |  MotaCoin MOTA | US$0,008397 | -0,42% | 109,57% | US$459.438 | US$1.620,61 | 54.711.404 MOTA |
| 2088 |  Team Heretics Fan Token TH | US$1,06 | -7,87% | -3,96% | US$458.717 | US$10.929,16 | 432.137 TH |
| 2089 |  Apollon Limassol APL | US$1,82 | -3,66% | -15,66% | US$457.360 | US$14.418,01 | 251.179 APL |
| 2090 |  AudioCoin ADC | US$0,0004665 | -0,41% | -6,86% | US$457.538 | - | 980.733.271 ADC |
| 2091 |  Curio CUR | US$0,2437 | 3,38% | 29,71% | US$457.738 | US$2.679,64 | 1.878.069 CUR |
| 2092 |  Seigniorage Shares SHARE | US$0,02239 | -2,85% | -11,61% | US$456.602 | US$16.472,30 | 20.395.279 SHARE |
| 2093 |  NFTX Hashmasks Index MASK | US$2.193,78 | -0,52% | -9,93% | US$457.035 | - | 208 MASK |
| 2094 |  MIB Coin MIB | US$0,002821 | 2,55% | 7,20% | US$456.386 | US$36,94 | 161.789.278 MIB |
| 2095 |  VegaWallet Token VGW | US$0,02799 | -0,41% | -6,86% | US$449.769 | - | 16.068.001 VGW |
| 2096 |  CBDAO BREE | US$0,4197 | -0,59% | 915,22% | US$448.167 | - | 1.067.840 BREE |
| 2097 |  CustomContractNetwork CCN | US$0,0002724 | -0,53% | -6,64% | US$441.537 | - | 1.620.841.876 CCN |
| 2098 |  Vidulum VDL | US$0,06158 | -10,57% | 12,29% | US$441.024 | US$271,09 | 7.161.625 VDL |
| 2099 |  KnoxFS (New) KFX | US$0,9273 | 14,01% | 62,23% | US$436.996 | US$769,43 | 471.249 KFX |
| 2100 |  Nerva XNV | US$0,02566 | -2,19% | -6,86% | US$436.657 | US$118,17 | 17.017.723 XNV |
Tabel di atas menampilkan halaman 42 dari total 168 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.