Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  OLXA OLXA | US$0,0005660 | -0,83% | -5,95% | US$769.466 | - | 1.359.420.210 OLXA |
| 1902 |  VeriCoin VRC | US$0,02239 | 11,17% | -29,04% | US$770.595 | US$750,02 | 34.411.859 VRC |
| 1903 |  Nexalt XLT | US$0,02427 | -5,95% | 1,01% | US$769.513 | US$272.803 | 31.706.970 XLT |
| 1904 |  Typerium TYPE | US$0,0004732 | 2,51% | -13,99% | US$768.815 | US$3.917,17 | 1.624.839.391 TYPE |
| 1905 |  Robust Token RBT | US$22,19 | -2,22% | -10,13% | US$767.908 | US$9.291,04 | 34.609 RBT |
| 1906 |  QUINADS QUIN | US$0,00005735 | -1,13% | -5,30% | US$762.501 | - | 13.294.999.111 QUIN |
| 1907 |  JustBet WINR | US$0,0006262 | 19,69% | 10,98% | US$730.760 | US$2.041,62 | 1.167.050.613 WINR |
| 1908 |  Modern Investment Coin MODIC | US$0,06584 | -3,17% | -9,18% | US$761.380 | US$191,22 | 11.563.919 MODIC |
| 1909 |  Golos Blockchain GLS | US$0,002701 | -0,37% | -0,05% | US$754.821 | US$44,16 | 279.477.250 GLS |
| 1910 |  Motocoin MOTO | US$0,03826 | -0,41% | -6,86% | US$751.434 | - | 19.642.673 MOTO |
| 1911 |  Faceter FACE | US$0,001601 | 3,83% | -2,95% | US$749.324 | US$477,77 | 468.136.184 FACE |
| 1912 |  0xcert ZXC | US$0,002226 | -0,88% | -2,51% | US$749.922 | US$85.241,74 | 336.893.262 ZXC |
| 1913 |  Lightstreams PHT | US$0,01617 | -1,84% | 2,12% | US$747.136 | US$213,64 | 46.209.884 PHT |
| 1914 |  SparkPoint Fuel SFUEL | US$0,02623 | -0,84% | -16,81% | US$744.153 | US$2.780,51 | 28.373.956 SFUEL |
| 1915 |  EDC Blockchain EDC | US$0,01428 | -13,73% | 78,41% | US$657.333 | US$441,06 | 46.025.709 EDC |
| 1916 |  Orbitcoin ORB | US$0,2295 | -0,41% | -6,86% | US$739.232 | - | 3.220.616 ORB |
| 1917 |  Sakura Bloom SKB | US$0,0002855 | -0,53% | -1,35% | US$737.364 | - | 2.582.965.294 SKB |
| 1918 |  BUZZCoin BUZZ | US$0,00003669 | -0,96% | -4,91% | US$733.745 | - | 20.000.000.000 BUZZ |
| 1919 |  Indexed Finance NDX | US$0,8544 | -2,47% | -13,18% | US$730.382 | US$4.963,41 | 854.801 NDX |
| 1920 |  Coinsbit Token CNB | US$0,0005448 | -0,31% | 1,65% | US$725.238 | US$9.505,64 | 1.331.266.628 CNB |
| 1921 |  Wrapped Gen-0 CryptoKitties WG0 | US$377,95 | -1,77% | -4,45% | US$726.040 | US$11.321,96 | 1.921 WG0 |
| 1922 |  CoinFi COFI | US$0,003405 | 2,51% | -15,96% | US$730.002 | US$24.709,49 | 214.403.034 COFI |
| 1923 |  Freicoin FRC | US$0,01260 | 7,56% | 25,74% | US$724.309 | US$84,45 | 57.502.113 FRC |
| 1924 |  NIX NIX | US$0,01468 | -0,88% | -21,06% | US$723.019 | - | 49.238.466 NIX |
| 1925 |  Friendz FDZ | US$0,001389 | 2,47% | -17,63% | US$720.549 | US$113.248 | 518.593.989 FDZ |
| 1926 |  Datamine FLUX FLUX | US$0,7171 | -5,78% | -8,69% | US$719.121 | US$10.567,14 | 1.002.875 FLUX |
| 1927 |  Donut DONUT | US$0,005972 | 7,82% | 5,89% | US$718.766 | US$5.934,74 | 120.355.919 DONUT |
| 1928 |  Omnitude ECOM | US$0,01109 | -0,39% | -26,18% | US$718.591 | US$218.028 | 64.813.301 ECOM |
| 1929 |  Mrweb Finance AMA | US$0,02190 | -26,42% | -12,12% | US$717.257 | US$7.057.735 | 32.750.000 AMA |
| 1930 |  Zebi Token ZEBI | US$0,0008258 | -0,23% | -8,53% | US$713.746 | US$4.218,26 | 864.267.360 ZEBI |
| 1931 |  Memetic / PepeCoin MEME | US$0,02379 | -5,94% | -19,49% | US$710.784 | US$3.901,85 | 29.873.823 MEME |
| 1932 |  Origo OGO | US$0,001604 | -2,42% | -38,39% | US$706.529 | US$351.053 | 440.516.789 OGO |
| 1933 |  Pizza PIZZA | US$0,02291 | -0,22% | -2,25% | US$709.668 | US$140.121 | 30.976.128 PIZZA |
| 1934 |  DACSEE DACS | US$0,0009331 | -0,41% | -6,86% | US$704.426 | - | 754.968.384 DACS |
| 1935 |  ATLANT ATL | US$0,01299 | -0,96% | 22,81% | US$703.781 | - | 54.175.041 ATL |
| 1936 |  Defis Network DFS | US$1,90 | -1,04% | -6,56% | US$705.229 | US$124.427 | 370.848 DFS |
| 1937 |  SolanaSail Governance Token GSAIL | US$0,1899 | -11,89% | -10,45% | US$702.477 | US$47.970,51 | 3.700.000 GSAIL |
| 1938 |  Electrify.Asia ELEC | US$0,001322 | -3,68% | -3,20% | US$699.900 | US$37.162,39 | 529.591.779 ELEC |
| 1939 |  Rage Fan RAGE | US$0,01235 | -4,06% | -19,44% | US$700.607 | US$11.516,93 | 56.719.938 RAGE |
| 1940 |  Young Boys Fan Token YBO | US$0,6995 | -4,52% | -8,59% | US$700.432 | US$7.305,02 | 1.001.392 YBO |
| 1941 |  Skyrim Finance SKYRIM | US$0,03444 | -1,50% | -11,40% | US$699.084 | US$46.807,95 | 20.300.000 SKYRIM |
| 1942 |  Debitum DEB | US$0,003492 | 6,51% | -31,88% | US$697.242 | - | 199.645.716 DEB |
| 1943 |  yTSLA Finance yTSLA | US$10,47 | 0,06% | 0,10% | US$695.176 | US$102.444 | 66.423 yTSLA |
| 1944 |  GamyFi Platform GFX | US$0,8429 | -6,45% | -19,64% | US$695.401 | US$188.475 | 825.000 GFX |
| 1945 |  Maincoin MNC | US$0,001840 | 13,76% | -1,61% | US$688.260 | US$127,82 | 374.000.000 MNC |
| 1946 |  AstroTools ASTRO | US$0,2292 | -3,70% | -7,71% | US$687.589 | US$5.827,81 | 3.000.000 ASTRO |
| 1947 |  PetroDollar XPD | US$0,01073 | -0,41% | -6,86% | US$686.655 | - | 63.993.275 XPD |
| 1948 |  Spectre.ai Utility Token SXUT | US$0,02799 | -6,63% | 55,23% | US$686.622 | US$0,01000 | 24.529.558 SXUT |
| 1949 |  DAOventures DVD | US$0,07416 | -1,92% | -30,86% | US$682.255 | US$1.250,08 | 9.200.046 DVD |
| 1950 |  Starbase STAR | US$0,003628 | 0,00% | -13,11% | US$680.272 | US$644.852 | 187.500.000 STAR |
Tabel di atas menampilkan halaman 39 dari total 168 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.