Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  WeOwn CHX | US$0,01325 | 14,43% | 5,75% | US$1.321.232 | US$84.836,65 | 99.719.012 CHX |
| 1752 |  Polyient Games Governance Token PGT | US$59,48 | -3,85% | -7,69% | US$1.189.609 | US$121.712 | 20.000 PGT |
| 1753 |  Citadel.one XCT | US$0,1424 | 2,36% | -6,99% | US$1.280.856 | US$66.550,76 | 8.996.449 XCT |
| 1754 |  BonusCloud BXC | US$0,0004003 | -2,73% | -2,33% | US$1.262.230 | US$56.547,10 | 3.153.311.298 BXC |
| 1755 |  Crown CRW | US$0,04455 | -2,74% | -4,77% | US$1.278.283 | US$112,85 | 28.693.208 CRW |
| 1756 |  I/O Coin IOC | US$0,06625 | 1,74% | -18,86% | US$1.278.103 | US$46,45 | 19.293.055 IOC |
| 1757 |  Mettalex MTLX | US$1,05 | -1,26% | -12,50% | US$1.184.046 | US$319.623 | 1.123.003 MTLX |
| 1758 |  PieDAO DEFI++ DEFI++ | US$3,73 | -0,52% | -4,22% | US$1.251.371 | - | 335.150 DEFI++ |
| 1759 |  Sao Paulo FC Fan Token SPFC | US$0,7862 | 0,95% | -15,93% | US$1.267.408 | US$22.702,83 | 1.612.000 SPFC |
| 1760 |  Multiplier MXX | US$0,008981 | -0,52% | -3,97% | US$1.245.299 | - | 138.651.839 MXX |
| 1761 |  YFDAI.FINANCE YF-DAI | US$308,59 | -7,09% | -17,29% | US$1.230.048 | US$1.551.160 | 3.986 YF-DAI |
| 1762 |  Aston Martin Cognizant Fan Token AM | US$0,8723 | -2,93% | -19,75% | US$1.226.442 | US$32.847,90 | 1.405.941 AM |
| 1763 |  Heart Number HTN | US$0,0005516 | 52,24% | -21,02% | US$1.222.328 | US$83.891,07 | 2.215.926.951 HTN |
| 1764 |  yAxis YAXIS | US$1,31 | -6,43% | -26,52% | US$1.224.237 | US$19.832,94 | 931.896 YAXIS |
| 1765 |  Humaniq HMQ | US$0,006566 | -7,06% | -20,82% | US$1.220.036 | US$51.254,63 | 185.811.695 HMQ |
| 1766 |  Rublix RBLX | US$0,05897 | 1,19% | -28,85% | US$1.223.304 | US$2.815,12 | 20.745.871 RBLX |
| 1767 |  LINKA LINKA | US$0,001738 | -2,09% | -8,82% | US$1.206.187 | US$3.660,65 | 694.150.020 LINKA |
| 1768 |  Plair PLA | US$0,00004755 | -5,46% | -1,20% | US$1.217.766 | US$1.666,72 | 25.610.108.545 PLA |
| 1769 |  Phoenixcoin PXC | US$0,01423 | 8,48% | -2,04% | US$1.215.175 | - | 85.400.875 PXC |
| 1770 |  Blizzard Network BLIZZ | US$2,27 | -19,90% | 15,87% | US$1.226.169 | US$166.187 | 540.000 BLIZZ |
| 1771 |  ZClassic ZCL | US$0,1296 | 0,08% | -10,89% | US$1.203.786 | US$71.763,96 | 9.287.024 ZCL |
| 1772 |  Kuai Token KT | US$0,1035 | 1,31% | -2,81% | US$1.187.121 | US$625.570 | 11.467.289 KT |
| 1773 |  CryptoSoul SOUL | US$0,003776 | -11,07% | -3,13% | US$1.201.339 | US$1.289,38 | 318.125.249 SOUL |
| 1774 |  LanaCoin LANA | US$0,0004665 | -0,41% | -6,86% | US$1.198.824 | - | 2.569.680.149 LANA |
| 1775 |  ETHERLAND ELAND | US$0,05328 | -4,38% | -22,99% | US$1.130.336 | US$30.691,02 | 21.215.316 ELAND |
| 1776 |  Indorse Token IND | US$0,03174 | -0,93% | -5,67% | US$1.189.493 | - | 37.480.419 IND |
| 1777 |  4THPILLAR TECHNOLOGIES FOUR | US$0,009360 | -1,80% | -10,85% | US$1.187.820 | US$67.286,93 | 126.901.359 FOUR |
| 1778 |  Rise RISE | US$0,006217 | -30,86% | 468,39% | US$1.183.716 | US$649,53 | 190.408.183 RISE |
| 1779 |  Step Finance STEP | US$0,2984 | -2,54% | -11,88% | US$1.193.511 | US$2.929.124 | 4.000.000 STEP |
| 1780 |  Lobstex LOBS | US$0,05181 | -3,44% | -10,06% | US$1.183.250 | US$231.342 | 22.836.627 LOBS |
| 1781 |  Lethean LTHN | US$0,001480 | 8,96% | 44,83% | US$1.178.081 | US$663,93 | 795.787.039 LTHN |
| 1782 |  AmonD AMON | US$0,001400 | 0,00% | -11,97% | US$1.170.524 | US$5.383,91 | 835.830.514 AMON |
| 1783 |  Phore PHR | US$0,04514 | 3,33% | 2,13% | US$1.161.541 | US$2.439,38 | 25.734.141 PHR |
| 1784 |  MyWish WISH | US$0,1216 | -1,01% | -8,20% | US$1.161.088 | US$92,21 | 9.546.651 WISH |
| 1785 |  HollyGold HGOLD | US$0,3096 | 14,29% | 12,49% | US$1.146.898 | US$79.637,48 | 3.704.196 HGOLD |
| 1786 |  PayPie PPP | US$0,01400 | -0,41% | -6,86% | US$1.154.654 | - | 82.500.000 PPP |
| 1787 |  Atlas Protocol ATP | US$0,0004452 | 0,37% | -20,79% | US$1.146.763 | US$246.414 | 2.576.066.703 ATP |
| 1788 |  Jupiter JUP | US$0,008976 | 4,69% | 4,41% | US$1.139.278 | US$506.630 | 126.928.767 JUP |
| 1789 |  Remme REM | US$0,001128 | 1,25% | -15,85% | US$1.127.645 | US$326.334 | 1.000.000.000 REM |
| 1790 |  Samsunspor Fan Token SAM | US$3,59 | 40,84% | 128,53% | US$1.204.128 | US$141.795 | 335.000 SAM |
| 1791 |  Ceres CERES | US$218,32 | -8,51% | -19,40% | US$1.129.956 | US$160.725 | 5.176 CERES |
| 1792 |  HeroFi HEROEGG | US$0,01308 | 0,33% | -17,03% | US$1.128.169 | US$50.346,78 | 86.226.371 HEROEGG |
| 1793 |  Tidex Token TDX | US$0,1182 | -0,15% | -2,63% | US$1.123.126 | - | 9.504.980 TDX |
| 1794 |  Hydro HYDRO | US$0,01359 | -2,21% | -3,21% | US$1.118.679 | US$10.154,26 | 82.345.413 HYDRO |
| 1795 |  Mind Music MND | US$0,000000002254 | -4,75% | -43,75% | US$1.123.108 | US$18.696,92 | 498.189.654.056.301 MND |
| 1796 |  Aryacoin AYA | US$0,006964 | 1,69% | -14,33% | US$1.117.462 | US$20.295,35 | 160.459.559 AYA |
| 1797 |  Zero ZER | US$0,1021 | -6,07% | -20,13% | US$1.107.691 | US$9.187,90 | 10.846.454 ZER |
| 1798 |  Internet of Energy Network IOEN | US$0,05462 | -3,87% | -23,79% | US$1.092.460 | US$58.834,57 | 20.000.000 IOEN |
| 1799 |  TokenPay TPAY | US$0,04979 | 1,52% | -7,27% | US$1.099.249 | US$57.484,86 | 22.076.271 TPAY |
| 1800 |  keyTango TANGO | US$0,1312 | 1,61% | 17,80% | US$1.118.193 | US$22.082,94 | 8.524.928 TANGO |
Tabel di atas menampilkan halaman 36 dari total 168 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.