Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  World Token WORLD | US$0,02034 | 1,88% | 9,42% | US$2.028.918 | US$56.092,95 | 99.746.877 WORLD |
| 1602 |  MediShares MDS | US$0,001514 | 4,67% | -17,64% | US$1.982.906 | US$64.464,26 | 1.310.099.624 MDS |
| 1603 |  Kawaii Islands KWT | US$0,06637 | -6,46% | -24,02% | US$1.991.078 | US$1.048.738 | 30.000.000 KWT |
| 1604 |  adbank ADB | US$0,002220 | -1,46% | -18,82% | US$1.965.597 | US$28.547,35 | 885.253.887 ADB |
| 1605 |  TERA TERA | US$0,002309 | 1,20% | 11,38% | US$1.950.295 | US$87.007,86 | 844.711.128 TERA |
| 1606 |  Mcashchain MCASH | US$0,002891 | 0,00% | -0,03% | US$1.960.610 | US$739,71 | 678.202.701 MCASH |
| 1607 |  Aston Villa Fan Token AVL | US$2,18 | 0,49% | 65,86% | US$1.959.703 | US$160.560 | 900.779 AVL |
| 1608 |  Ares Protocol ARES | US$0,008366 | -4,94% | -3,56% | US$1.934.099 | US$1.008.094 | 231.179.222 ARES |
| 1609 |  Cryptopolis CPO | US$0,1317 | -4,58% | -11,77% | US$1.941.884 | US$221.146 | 14.742.256 CPO |
| 1610 |  AICHAIN AIT | US$0,003628 | -0,17% | -10,06% | US$1.941.293 | - | 535.067.071 AIT |
| 1611 |  Rune RUNE | US$210,45 | -11,14% | -19,56% | US$1.926.803 | US$16.490,52 | 9.156 RUNE |
| 1612 |  Skrumble Network SKM | US$0,001928 | 12,77% | -17,74% | US$1.969.887 | US$960.248 | 1.021.680.996 SKM |
| 1613 |  OceanEx Token OCE | US$0,001071 | -0,02% | -3,05% | US$1.915.761 | US$9.424,75 | 1.788.038.022 OCE |
| 1614 |  Baanx BXX | US$0,09562 | -15,04% | -46,08% | US$1.898.943 | US$17.833,42 | 19.858.864 BXX |
| 1615 |  Eden EDN | US$0,003184 | -1,63% | -8,92% | US$1.910.665 | US$61.880,24 | 600.000.000 EDN |
| 1616 |  yieldwatch WATCH | US$0,1519 | -3,87% | -23,30% | US$2.039.282 | US$55.079,43 | 13.424.944 WATCH |
| 1617 |  Genesis Shards GS | US$0,1587 | -9,98% | -13,22% | US$1.908.728 | US$53.005,94 | 12.030.988 GS |
| 1618 |  ArGo ARGO | US$0,2141 | -5,30% | -6,07% | US$1.904.704 | US$22.220,28 | 8.895.833 ARGO |
| 1619 |  EOS TRUST EOST | US$0,0002528 | -0,46% | -6,74% | US$1.901.038 | - | 7.518.810.122 EOST |
| 1620 |  xRhodium XRC | US$1,52 | 29,77% | -66,26% | US$1.900.678 | US$0,02000 | 1.249.615 XRC |
| 1621 |  DFSocial Gaming DFSG | US$0,1525 | -0,54% | -0,73% | US$1.879.254 | US$163.230 | 12.321.318 DFSG |
| 1622 |  TrumpCoin TRUMP | US$0,2894 | 7,44% | -21,23% | US$1.911.529 | US$3.972,95 | 6.604.387 TRUMP |
| 1623 |  Chainswap ASAP | US$0,1084 | -0,21% | -20,43% | US$1.890.283 | US$7.084,68 | 17.430.877 ASAP |
| 1624 |  HempCoin THC | US$0,007135 | 6,15% | -10,96% | US$1.886.286 | US$171,10 | 264.353.845 THC |
| 1625 |  Argentine Football Association Fan Token ARG | US$1,34 | -0,18% | -11,73% | US$1.880.223 | US$36.643,16 | 1.405.885 ARG |
| 1626 |  eXPerience Chain XPC | US$0,00002054 | -4,81% | -12,78% | US$1.870.617 | US$73.616,74 | 91.090.814.961 XPC |
| 1627 |  Kingdom Game 4.0 KDG | US$0,01891 | -7,83% | -35,94% | US$1.868.301 | US$647.343 | 98.793.771 KDG |
| 1628 |  Denarius D | US$0,2422 | -0,60% | -10,88% | US$1.863.445 | US$2.904,87 | 7.693.943 D |
| 1629 |  Valencia CF Fan Token VCF | US$1,27 | -6,63% | -4,56% | US$1.868.043 | US$21.113,11 | 1.475.021 VCF |
| 1630 |  Tadpole Finance TAD | US$8,07 | -3,93% | -12,49% | US$1.858.450 | US$1.039,13 | 230.376 TAD |
| 1631 |  Omni OMNI | US$3,29 | 5,82% | 3,04% | US$1.850.472 | US$63,09 | 562.984 OMNI |
| 1632 |  Antiample XAMP | US$0,003956 | -0,53% | -4,70% | US$1.843.450 | US$19,20 | 465.929.910 XAMP |
| 1633 |  Everton Fan Token EFC | US$2,07 | -3,27% | 49,16% | US$1.829.640 | US$6.931,20 | 885.934 EFC |
| 1634 |  Scala XLA | US$0,0001805 | 4,63% | -10,71% | US$1.841.942 | US$4.421,18 | 10.202.198.968 XLA |
| 1635 |  PlayFuel PLF | US$0,003678 | 0,74% | 7,48% | US$1.838.963 | US$4.788.121 | 500.000.000 PLF |
| 1636 |  TouchCon TOC | US$0,01157 | -5,45% | -6,06% | US$1.833.114 | US$43.664,50 | 158.400.100 TOC |
| 1637 |  Retreeb TREEB | US$0,01243 | 1,49% | -17,99% | US$1.840.183 | US$80.214,21 | 148.021.145 TREEB |
| 1638 |  B-cube.ai BCUBE | US$0,2269 | 1,25% | -20,03% | US$1.820.085 | US$55.691,71 | 8.020.569 BCUBE |
| 1639 |  Vodra VDR | US$0,02207 | 30,38% | 44,76% | US$1.849.529 | US$1.001.114 | 83.801.027 VDR |
| 1640 |  Playcent PCNT | US$0,06765 | 1,40% | -10,45% | US$1.825.639 | US$53.384,96 | 26.987.255 PCNT |
| 1641 |  TenUp TUP | US$0,1271 | 1,03% | -12,39% | US$1.817.830 | US$77.319,95 | 14.300.413 TUP |
| 1642 |  SynchroBitcoin SNB | US$0,02282 | -0,08% | -8,91% | US$1.814.715 | US$33,88 | 79.535.231 SNB |
| 1643 |  FujiCoin FJC | US$0,0004665 | -0,41% | -6,86% | US$1.815.355 | - | 3.891.212.802 FJC |
| 1644 |  Game.com GTC | US$0,002377 | -2,57% | -10,58% | US$1.809.922 | US$75.669,95 | 761.444.190 GTC |
| 1645 |  DOC.COM MTC | US$0,002333 | -0,41% | -6,86% | US$1.804.480 | - | 773.580.398 MTC |
| 1646 |  Avaxtars Token AVXT | US$19,59 | -7,57% | -5,43% | US$1.828.816 | US$41.083,90 | 93.336 AVXT |
| 1647 |  S.C. Corinthians Fan Token SCCP | US$0,8145 | -2,89% | -9,07% | US$1.803.354 | US$8.745,80 | 2.214.000 SCCP |
| 1648 |  SafeBlast BLAST | US$0,00000001010 | 0,09% | -9,69% | US$1.794.951 | US$170.669 | 177.695.230.121.460 BLAST |
| 1649 |  PIXEL PXL | US$0,003189 | 0,21% | -0,90% | US$1.777.969 | US$24.018,67 | 557.577.505 PXL |
| 1650 |  Global Cryptocurrency GCC | US$0,001400 | 49,39% | 39,71% | US$1.773.944 | US$627,87 | 1.267.482.828 GCC |
Tabel di atas menampilkan halaman 33 dari total 168 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.