Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  BLink BLINK | US$0,01458 | 3,33% | -13,85% | US$2.687.825 | US$13.459,04 | 184.347.125 BLINK |
| 1502 |  SYNC Network SYNC | US$0,02186 | -2,12% | -14,15% | US$2.664.642 | US$7.847,98 | 121.922.569 SYNC |
| 1503 |  LCMS LCMS | US$0,1775 | -6,30% | -9,56% | US$2.649.438 | US$269.015 | 14.922.868 LCMS |
| 1504 |  SAFE DEAL SFD | US$2,45 | -0,03% | 6,37% | US$2.692.008 | US$358.360 | 1.098.905 SFD |
| 1505 |  APYSwap APYS | US$0,1429 | -0,23% | -18,13% | US$2.600.176 | US$61.894,19 | 18.191.036 APYS |
| 1506 |  Falcon Project FNT | US$0,0006542 | -0,86% | -18,44% | US$2.584.824 | US$660,05 | 3.951.280.734 FNT |
| 1507 |  ACA Token ACA | US$0,05242 | 1,05% | -17,70% | US$2.572.747 | US$26.086,44 | 49.075.530 ACA |
| 1508 |  UnlimitedIP UIP | US$0,001657 | 7,52% | -9,48% | US$2.551.113 | US$86.510,17 | 1.539.985.525 UIP |
| 1509 |  EOSDT EOSDT | US$0,9627 | -8,00% | -2,04% | US$2.544.039 | US$16,30 | 2.642.505 EOSDT |
| 1510 |  Ditto DITTO | US$0,9920 | 1,14% | -2,97% | US$2.549.649 | US$3.762,49 | 2.570.142 DITTO |
| 1511 |  Göztepe S.K. Fan Token GOZ | US$2,34 | -6,49% | 1,02% | US$2.574.322 | US$21.317,27 | 1.100.000 GOZ |
| 1512 |  Add.xyz ADD | US$0,3034 | 1,72% | -10,70% | US$2.517.153 | US$5.484,67 | 8.296.071 ADD |
| 1513 |  PLANET PLA | US$0,01025 | -47,98% | -50,58% | US$2.305.476 | US$57.463,25 | 225.000.000 PLA |
| 1514 |  Nerve Finance NRV | US$0,05456 | -2,24% | -24,51% | US$2.522.930 | US$479.949 | 46.237.771 NRV |
| 1515 |  Wings WINGS | US$0,02513 | 57,73% | 61,80% | US$2.513.208 | US$1,27 | 99.999.994 WINGS |
| 1516 |  Howdoo UDOO | US$0,005481 | -8,33% | -13,74% | US$2.512.024 | US$140.096 | 458.306.260 UDOO |
| 1517 |  Myriad XMY | US$0,001382 | 45,88% | 20,67% | US$2.502.829 | US$1.035,74 | 1.810.615.000 XMY |
| 1518 |  PlotX PLOT | US$0,03786 | 2,72% | 21,83% | US$2.510.586 | US$236.707 | 66.318.562 PLOT |
| 1519 |  DigitalNote XDN | US$0,0003139 | 1,07% | -13,72% | US$2.489.191 | US$3.174,70 | 7.929.912.840 XDN |
| 1520 |  STATERA STA | US$0,03075 | -1,65% | -4,30% | US$2.458.339 | US$109.156 | 79.935.815 STA |
| 1521 |  Peanut NUX | US$0,2605 | 0,52% | 0,03% | US$2.468.727 | US$514.060 | 9.476.069 NUX |
| 1522 |  Spaceswap MILK2 MILK2 | US$0,3281 | -3,12% | -41,58% | US$2.420.123 | US$336.295 | 7.376.937 MILK2 |
| 1523 |  τBitcoin ΤBTC | US$7.981,21 | 1,19% | -13,37% | US$2.474.177 | US$7.459,91 | 310 ΤBTC |
| 1524 |  Props Token PROPS | US$0,006861 | -2,28% | -15,01% | US$2.462.040 | US$151.660 | 358.839.496 PROPS |
| 1525 |  Auctus AUC | US$0,04317 | -1,92% | -12,76% | US$2.463.318 | US$13.576,53 | 57.062.105 AUC |
| 1526 |  VAULT VAULT | US$4,90 | -2,22% | -6,86% | US$2.456.573 | US$2.525,30 | 501.444 VAULT |
| 1527 |  Open Platform OPEN | US$0,002324 | -12,35% | 58,21% | US$2.466.793 | US$998.655 | 1.061.610.422 OPEN |
| 1528 |  Edgeless EDG | US$0,02007 | 23,22% | -34,09% | US$2.451.380 | US$3.675,21 | 122.146.967 EDG |
| 1529 |  PWR Coin PWR | US$0,0002528 | -0,46% | -6,74% | US$2.443.549 | - | 9.664.500.811 PWR |
| 1530 |  Doki Doki Finance DOKI | US$48,28 | 59,93% | 40,24% | US$2.413.750 | US$82.349,86 | 50.000 DOKI |
| 1531 |  Spores Network SPO | US$0,006454 | 8,11% | -23,87% | US$2.458.662 | US$83.820,43 | 380.970.061 SPO |
| 1532 |  OST OST | US$0,003184 | 5,09% | -10,08% | US$2.427.815 | US$38.125,52 | 762.469.095 OST |
| 1533 |  DragonVein DVC | US$0,004011 | 26,09% | -3,16% | US$2.426.983 | US$2.175,36 | 605.026.614 DVC |
| 1534 |  CHADS VC CHADS | US$0,05240 | -0,55% | -4,69% | US$2.426.879 | US$117,69 | 46.316.434 CHADS |
| 1535 |  MeDIA eYe EYE | US$0,02598 | 2,09% | -9,32% | US$2.416.141 | US$1.111.599 | 92.990.540 EYE |
| 1536 |  Integral ITGR | US$0,1343 | -7,59% | -4,00% | US$2.412.305 | US$576.034 | 17.963.781 ITGR |
| 1537 |  Odyssey OCN | US$0,0003013 | 13,86% | -4,55% | US$2.410.774 | US$177.796 | 8.000.000.000 OCN |
| 1538 |  PUBLISH NEWS | US$0,01205 | -0,01% | -0,03% | US$2.401.764 | - | 199.387.431 NEWS |
| 1539 |  Neural Protocol NRP | US$0,0002528 | -0,46% | -6,74% | US$2.401.450 | - | 9.497.994.014 NRP |
| 1540 |  Xensor XSR | US$0,0005172 | -0,33% | -14,13% | US$2.400.745 | US$68.690,71 | 4.641.489.283 XSR |
| 1541 |  The ChampCoin TCC | US$0,01648 | -5,66% | 26,19% | US$2.895.789 | US$21.938,82 | 175.749.859 TCC |
| 1542 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05101 | -0,02% | -0,03% | US$2.358.760 | US$60,28 | 46.237.328 ONG |
| 1543 |  Kineko KKO | US$0,2527 | -9,90% | -18,07% | US$2.358.808 | US$35.408,45 | 9.334.291 KKO |
| 1544 |  Forefront FF | US$2,55 | -0,46% | -11,05% | US$2.360.708 | US$5.332,80 | 926.179 FF |
| 1545 |  Cat Token CAT | US$0,3613 | -1,72% | -7,39% | US$2.358.622 | US$3.887,55 | 6.527.607 CAT |
| 1546 |  Cryptaur CPT | US$0,0001738 | -2,77% | -15,13% | US$2.344.069 | US$15.695,12 | 13.485.673.471 CPT |
| 1547 |  TOKPIE TKP | US$0,08126 | -0,42% | -14,87% | US$2.333.163 | US$13.079,68 | 28.714.064 TKP |
| 1548 |  Link Machine Learning LML | US$0,01942 | -11,09% | -20,57% | US$2.330.087 | US$2.789,23 | 120.000.000 LML |
| 1549 |  Darwinia Commitment Token KTON | US$60,94 | 10,91% | -3,96% | US$2.360.866 | US$240.468 | 38.740 KTON |
| 1550 |  OtterClam (New) CLAM | US$18,39 | -6,34% | -15,81% | US$2.318.886 | US$25.238,08 | 126.082 CLAM |
Tabel di atas menampilkan halaman 31 dari total 168 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.