Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Crust Shadow CSM | US$0,04885 | -3,91% | 69,13% | US$4.885.188 | US$24.184,53 | 100.000.000 CSM |
| 1302 |  SpaceChain SPC | US$0,01576 | -2,91% | 0,34% | US$4.856.923 | US$11.762,30 | 308.180.533 SPC |
| 1303 |  Zynecoin ZYN | US$0,2188 | 4,31% | 8,78% | US$4.844.838 | US$10.741,79 | 22.138.879 ZYN |
| 1304 |  Folgory Coin FLG | US$0,2794 | 0,42% | -5,28% | US$4.897.490 | US$37.487,46 | 17.525.493 FLG |
| 1305 |  UREEQA URQA | US$0,1750 | 8,12% | -17,34% | US$4.846.953 | US$23.581,49 | 27.700.089 URQA |
| 1306 |  TOP TOP | US$0,0008741 | -1,01% | 11,77% | US$4.818.377 | US$383.022 | 5.512.414.943 TOP |
| 1307 |  Zuki Moba ZUKI | US$0,1563 | -11,79% | -38,50% | US$4.853.295 | US$5.552.898 | 31.044.679 ZUKI |
| 1308 |  Dynamic DYN | US$0,3130 | -4,53% | 13,43% | US$4.814.785 | US$220,58 | 15.380.761 DYN |
| 1309 |  S4FE S4F | US$0,005176 | 3,03% | -5,41% | US$4.634.093 | US$21.980,83 | 895.310.762 S4F |
| 1310 |  Chronicle XNL | US$0,3841 | -8,42% | -37,68% | US$4.787.407 | US$2.763.276 | 12.463.333 XNL |
| 1311 |  HTMLCOIN HTML | US$0,00009000 | 0,88% | -18,55% | US$4.776.304 | US$4.553,52 | 53.067.332.240 HTML |
| 1312 |  Standard Protocol STND | US$0,3550 | -8,94% | -15,40% | US$4.766.897 | US$547.102 | 13.427.324 STND |
| 1313 |  TronEuropeRewardCoin TERC | US$0,01740 | 0,77% | -10,32% | US$4.761.111 | US$2.250,48 | 273.628.075 TERC |
| 1314 |  Effect Network EFX | US$0,01887 | 1,59% | -8,21% | US$4.757.800 | US$131.273 | 252.168.527 EFX |
| 1315 |  TransferCoin TX | US$0,5738 | -0,41% | -6,86% | US$4.760.725 | - | 8.296.433 TX |
| 1316 |  CyberMiles CMT | US$0,005995 | -6,42% | 5,03% | US$4.796.126 | US$610.716 | 800.000.000 CMT |
| 1317 |  Zenfuse ZEFU | US$0,06951 | -9,38% | -17,50% | US$4.721.385 | US$340.972 | 67.927.135 ZEFU |
| 1318 |  Whiteheart WHITE | US$532,79 | -0,99% | -9,83% | US$4.735.428 | US$45.914,02 | 8.888 WHITE |
| 1319 |  ASKO ASKO | US$0,03614 | -1,08% | -20,78% | US$4.745.966 | US$185.204 | 131.325.387 ASKO |
| 1320 |  NFT NFT | US$0,1287 | -13,25% | -20,48% | US$4.744.794 | US$84.853,18 | 36.863.404 NFT |
| 1321 |  Swarm Markets SMT | US$0,1438 | 2,89% | -0,92% | US$4.712.870 | US$12.983,46 | 32.769.650 SMT |
| 1322 |  Kalmar KALM | US$1,43 | 0,02% | -4,30% | US$4.730.850 | US$46.884,18 | 3.317.498 KALM |
| 1323 |  DeFiner FIN | US$0,09350 | 2,83% | -29,20% | US$4.663.682 | US$559.781 | 49.881.256 FIN |
| 1324 |  Unicly Mystic Axies Collection UAXIE | US$0,4678 | 0,50% | -7,24% | US$4.677.546 | - | 10.000.000 UAXIE |
| 1325 |  Burency BUY | US$0,02396 | -2,79% | -12,12% | US$4.645.491 | US$215.346 | 193.878.224 BUY |
| 1326 |  Kalata KALA | US$0,1314 | 0,91% | -12,95% | US$4.597.967 | US$108.796 | 35.000.000 KALA |
| 1327 |  WOWswap WOW | US$9,52 | -2,84% | -0,43% | US$4.565.811 | US$150.117 | 479.663 WOW |
| 1328 |  OctoFi OCTO | US$5,75 | -1,50% | -8,46% | US$4.588.443 | US$58.678,61 | 797.953 OCTO |
| 1329 |  carVertical CV | US$0,0006002 | -22,65% | -28,51% | US$4.576.800 | US$446.649 | 7.625.478.192 CV |
| 1330 |  Breezecoin BRZE | US$0,02538 | -3,03% | -11,36% | US$4.567.935 | US$20.532,59 | 180.000.000 BRZE |
| 1331 |  NaPoleonX NPX | US$0,1801 | 0,00% | -0,03% | US$4.560.806 | - | 25.330.000 NPX |
| 1332 |  Rhythm RHYTHM | US$0,0004153 | 1,42% | -2,89% | US$4.473.547 | US$64.689,17 | 10.772.777.631 RHYTHM |
| 1333 |  Landshare LAND | US$3,43 | -13,62% | -29,97% | US$4.555.547 | US$390.280 | 1.329.684 LAND |
| 1334 |  Leeds United Fan Token LUFC | US$4,62 | -3,74% | 4,78% | US$4.540.052 | US$147.713 | 983.439 LUFC |
| 1335 |  bitCNY BITCNY | US$0,1583 | -0,32% | -1,82% | US$4.472.323 | US$399.809 | 28.245.600 BITCNY |
| 1336 |  AXIS Token AXIS | US$0,01413 | -8,52% | -16,78% | US$4.525.677 | US$69.602,43 | 320.381.894 AXIS |
| 1337 |  Unistake UNISTAKE | US$0,02097 | -3,78% | -11,81% | US$4.445.738 | US$27.983,68 | 211.964.298 UNISTAKE |
| 1338 |  Helmet.insure HELMET | US$0,1045 | -0,83% | 5,38% | US$4.433.173 | US$223.944 | 42.410.836 HELMET |
| 1339 |  Pillar PLR | US$0,01708 | -29,53% | -37,75% | US$4.428.543 | US$405.352 | 259.348.201 PLR |
| 1340 |  Coreto COR | US$0,01953 | 6,42% | -13,63% | US$4.458.223 | US$18.683,29 | 228.283.474 COR |
| 1341 |  CoverCompared CVR | US$0,07040 | -8,01% | 1,02% | US$4.365.424 | US$46.278,14 | 62.006.439 CVR |
| 1342 |  UFC Fan Token UFC | US$2,43 | 1,26% | -15,41% | US$4.382.934 | US$16.642,73 | 1.800.005 UFC |
| 1343 |  Redpanda Earth REDPANDA | US$0,000000000011 | -24,30% | -11,59% | US$4.310.469 | US$269.206 | 397.472.778.383.047.232 REDPANDA |
| 1344 |  Carbon CRBN | US$0,1351 | -7,01% | -23,84% | US$4.339.131 | US$161.776 | 32.126.241 CRBN |
| 1345 |  UniMex Network UMX | US$0,5968 | 4,74% | -5,51% | US$4.457.505 | US$48.765,07 | 7.469.004 UMX |
| 1346 |  FantomStarter FS | US$0,04151 | -11,17% | -21,33% | US$4.296.530 | US$127.064 | 103.506.349 FS |
| 1347 |  PumaPay PMA | US$0,0001377 | -2,31% | -3,89% | US$4.281.154 | US$284.623 | 31.096.432.231 PMA |
| 1348 |  Etho Protocol ETHO | US$0,07431 | 6,65% | -4,32% | US$4.251.966 | US$219.624 | 57.222.262 ETHO |
| 1349 |  BillionHappiness BHC | US$85,12 | 5,62% | -2,37% | US$4.256.084 | US$979.764 | 50.000 BHC |
| 1350 |  Elpis Battle EBA | US$0,1913 | -29,80% | -48,84% | US$4.242.283 | US$385.873 | 22.172.718 EBA |
Tabel di atas menampilkan halaman 27 dari total 168 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.