Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  YOYOW YOYOW | US$0,01867 | 2,02% | -4,08% | US$9.484.910 | US$1.723.593 | 508.065.685 YOYOW |
| 1102 |  SALT SALT | US$0,1210 | -8,15% | -13,30% | US$9.718.187 | US$34.380,59 | 80.283.615 SALT |
| 1103 |  InsurAce INSUR | US$0,8608 | -3,75% | -6,98% | US$9.698.621 | US$12.675.883 | 11.266.626 INSUR |
| 1104 |  Rotharium RTH | US$2,66 | 29,54% | 25,95% | US$9.689.263 | US$163.660 | 3.645.272 RTH |
| 1105 |  Float Protocol (Bank) BANK | US$71,72 | 0,37% | 2,29% | US$9.536.984 | US$262.076 | 132.975 BANK |
| 1106 |  Onooks OOKS | US$0,8693 | 36,10% | 42,29% | US$9.499.285 | US$270.385 | 10.927.955 OOKS |
| 1107 |  Attila ATT | US$0,02101 | -2,62% | -12,29% | US$9.462.655 | US$19.260,45 | 450.382.736 ATT |
| 1108 |  REPO REPO | US$0,4143 | -0,18% | -29,55% | US$9.351.593 | US$1.296.903 | 22.573.354 REPO |
| 1109 |  Lambda LAMB | US$0,006187 | 0,06% | -2,78% | US$9.467.212 | US$1.381.374 | 1.530.241.056 LAMB |
| 1110 |  Trabzonspor Fan Token TRA | US$3,97 | -2,88% | -9,10% | US$9.343.327 | US$2.016.532 | 2.356.284 TRA |
| 1111 |  Bone ShibaSwap BONE | US$1,33 | -1,48% | -14,01% | US$9.310.158 | US$1.240.798 | 6.975.300 BONE |
| 1112 |  Plasma Finance PPAY | US$0,07542 | -4,72% | -16,61% | US$9.285.150 | US$250.189 | 123.116.295 PPAY |
| 1113 |  Furucombo COMBO | US$0,3782 | -0,73% | -24,22% | US$9.309.899 | US$762.990 | 24.616.035 COMBO |
| 1114 |  Green Ben EBEN | US$0,6237 | 0,29% | -24,81% | US$9.163.217 | US$20.572,72 | 14.692.328 EBEN |
| 1115 |  PECULIUM PCL | US$0,004328 | 0,35% | -4,77% | US$9.225.338 | US$4,91 | 2.131.679.812 PCL |
| 1116 |  My DeFi Pet DPET | US$1,34 | 1,13% | -13,84% | US$9.232.291 | US$3.607.636 | 6.878.202 DPET |
| 1117 |  QLC Chain QLC | US$0,03815 | -0,64% | -7,14% | US$9.156.043 | US$1.159.759 | 240.000.000 QLC |
| 1118 |  Fear FEAR | US$1,38 | -2,31% | -18,68% | US$9.005.130 | US$5.602.569 | 6.532.157 FEAR |
| 1119 |  Origin Dollar OUSD | US$0,9973 | 0,11% | -0,41% | US$8.978.748 | US$1.669.410 | 9.002.927 OUSD |
| 1120 |  Public Mint MINT | US$0,1246 | -0,52% | -12,53% | US$8.963.422 | US$30.356,00 | 71.909.868 MINT |
| 1121 |  Matrix AI Network MAN | US$0,04165 | -2,46% | -16,53% | US$8.925.565 | US$483.968 | 214.302.042 MAN |
| 1122 |  LuaSwap LUA | US$0,06686 | -2,63% | -10,71% | US$8.847.356 | US$156.541 | 132.316.774 LUA |
| 1123 |  CryptoBlades SKILL | US$10,75 | -0,37% | -16,72% | US$8.795.202 | US$1.507.439 | 818.371 SKILL |
| 1124 |  Wagerr WGR | US$0,04050 | 16,19% | 82,07% | US$8.778.326 | US$66.148,75 | 216.761.204 WGR |
| 1125 |  Primecoin XPM | US$0,2234 | 74,74% | 149,04% | US$8.690.857 | US$619.698 | 38.899.876 XPM |
| 1126 |  Basid Coin BASID | US$0,01002 | -2,76% | 6,62% | US$8.487.459 | US$159.319 | 847.336.186 BASID |
| 1127 |  PLATINCOIN PLC | US$1,73 | 43,04% | -0,52% | US$8.672.072 | US$91.806,49 | 5.001.073 PLC |
| 1128 |  Graphlinq Protocol GLQ | US$0,02555 | -3,09% | -18,61% | US$8.686.900 | US$699.720 | 339.999.895 GLQ |
| 1129 |  Monolith TKN | US$0,2587 | -0,73% | -3,10% | US$8.655.211 | US$2.221,85 | 33.459.551 TKN |
| 1130 |  Bitcoin 2 BTC2 | US$0,4779 | -17,95% | -39,52% | US$8.580.508 | US$798,27 | 17.954.211 BTC2 |
| 1131 |  Empty Set Dollar ESD | US$0,01899 | 8,82% | -4,35% | US$8.471.814 | US$117.615 | 446.012.145 ESD |
| 1132 |  GAMB GMB | US$0,001712 | 5,23% | -4,39% | US$8.561.068 | US$82.217,79 | 4.999.999.990 GMB |
| 1133 |  Sylo SYLO | US$0,003516 | 0,18% | -6,07% | US$8.549.661 | US$101.338 | 2.431.617.492 SYLO |
| 1134 |  BHPCoin BHP | US$0,4200 | -4,79% | -12,09% | US$8.474.755 | US$1.560.392 | 20.177.578 BHP |
| 1135 |  Dotmoovs MOOV | US$0,01714 | 2,37% | -14,15% | US$8.500.889 | US$584.355 | 496.000.000 MOOV |
| 1136 |  Muse MUSE | US$16,80 | -0,70% | 1,71% | US$8.541.192 | US$96.648,69 | 508.554 MUSE |
| 1137 |  Diamond DMD | US$2,29 | -0,88% | -4,91% | US$8.374.610 | US$14.999,38 | 3.651.582 DMD |
| 1138 |  Cobak Token CBK | US$2,98 | -5,28% | -10,17% | US$8.380.925 | US$2.061.700 | 2.808.660 CBK |
| 1139 |  Lympo LYM | US$0,01011 | 0,94% | -6,01% | US$8.354.245 | US$310.537 | 826.672.979 LYM |
| 1140 |  Equalizer EQZ | US$0,2455 | -6,40% | -23,70% | US$8.456.567 | US$128.626 | 34.450.000 EQZ |
| 1141 |  DECOIN DTEP | US$0,1488 | -0,41% | -33,53% | US$8.342.703 | US$101,66 | 56.058.255 DTEP |
| 1142 |  ACENT ACE | US$0,06973 | 2,71% | -3,41% | US$8.407.300 | US$3.057.759 | 120.562.902 ACE |
| 1143 |  Project TXA TXA | US$3,25 | -0,79% | -2,61% | US$8.345.649 | US$64.448,06 | 2.568.630 TXA |
| 1144 |  Litecoin Cash LCC | US$0,01116 | -2,18% | -11,96% | US$8.338.378 | US$345,27 | 746.955.606 LCC |
| 1145 |  HEROcoin PLAY | US$0,03342 | 3,37% | 16,30% | US$8.308.270 | US$37.730,03 | 248.635.618 PLAY |
| 1146 |  Venus DOT vDOT | US$0,5008 | -2,78% | -16,20% | US$8.337.555 | - | 16.649.243 vDOT |
| 1147 |  EasyFi EZ | US$3,27 | -1,39% | -2,10% | US$8.243.808 | US$378.335 | 2.524.834 EZ |
| 1148 |  Bitcoin Private BTCP | US$1,72 | 8,86% | 5,73% | US$8.247.088 | - | 4.785.761 BTCP |
| 1149 |  My Master War MAT | US$1,29 | 7,60% | -19,41% | US$8.248.190 | US$1.202.880 | 6.375.000 MAT |
| 1150 |  RealFevr FEVR | US$0,005075 | -3,06% | -16,26% | US$8.273.919 | US$78.121,09 | 1.630.328.172 FEVR |
Tabel di atas menampilkan halaman 23 dari total 168 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.