Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Trias Token (new) TRIAS | US$9,34 | 2,53% | -6,07% | US$14.948.957 | US$5.551.381 | 1.600.000 TRIAS |
| 952 |  Aventus AVT | US$2,44 | 15,45% | -25,00% | US$14.656.011 | US$199.097 | 6.000.000 AVT |
| 953 |  TOWER TOWER | US$0,06128 | -1,55% | -15,17% | US$14.561.106 | US$699.229 | 237.619.987 TOWER |
| 954 |  DeepBrain Chain DBC | US$0,004536 | 1,29% | -22,60% | US$14.516.698 | US$694.278 | 3.200.000.000 DBC |
| 955 |  Modefi MOD | US$1,03 | 0,77% | -1,55% | US$14.557.744 | US$196.085 | 14.114.441 MOD |
| 956 |  ProBit Token PROB | US$0,3458 | 6,63% | -4,11% | US$14.522.226 | US$40.168,78 | 42.000.000 PROB |
| 957 |  AntiMatter Governance Token MATTER | US$0,4632 | -0,50% | -6,36% | US$14.497.578 | US$1.427.578 | 31.301.449 MATTER |
| 958 |  Galatasaray Fan Token GAL | US$4,11 | -2,58% | -18,88% | US$14.416.772 | US$1.208.212 | 3.507.572 GAL |
| 959 |  Spartan Protocol SPARTA | US$0,1690 | -0,88% | -10,14% | US$14.476.137 | US$178.078 | 85.674.313 SPARTA |
| 960 |  Cashaa CAS | US$0,01744 | 0,01% | -11,21% | US$14.292.594 | US$230.146 | 819.528.005 CAS |
| 961 |  WOOF WOOF | US$0,0007915 | -7,38% | 3,20% | US$14.170.901 | US$267.292 | 17.902.999.424 WOOF |
| 962 |  MAPS MAPS | US$0,3275 | -7,29% | -18,57% | US$14.063.282 | US$1.153.522 | 42.939.179 MAPS |
| 963 |  Ignis IGNIS | US$0,01844 | -0,69% | -10,22% | US$14.033.255 | US$258.514 | 761.143.950 IGNIS |
| 964 |  TE-FOOD TONE | US$0,02489 | -4,72% | -24,31% | US$14.152.891 | US$239.142 | 568.723.686 TONE |
| 965 |  Wall Street Games WSG | US$0,00000004491 | -0,32% | -19,36% | US$13.997.854 | US$1.979.761 | 311.708.880.342.312 WSG |
| 966 |  Synthetify SNY | US$2,47 | -0,65% | -24,71% | US$13.887.569 | US$79.846,39 | 5.625.000 SNY |
| 967 |  Pallapay PALLA | US$0,02916 | -0,95% | -4,95% | US$13.958.441 | US$436.323 | 478.738.427 PALLA |
| 968 |  Jigstack STAK | US$0,006766 | -2,74% | -15,17% | US$13.928.631 | US$63.279,15 | 2.058.571.629 STAK |
| 969 |  Everex EVX | US$0,6133 | -3,78% | -1,46% | US$13.922.649 | US$1.806.171 | 22.700.000 EVX |
| 970 |  Venus Reward Token VRT | US$0,0006301 | -4,87% | -13,31% | US$13.861.635 | US$262.149 | 21.999.981.080 VRT |
| 971 |  Atletico De Madrid Fan Token ATM | US$6,66 | -2,63% | -17,22% | US$13.896.677 | US$2.375.884 | 2.086.980 ATM |
| 972 |  Oraichain Token ORAI | US$6,73 | 2,91% | -7,99% | US$13.760.870 | US$819.724 | 2.044.424 ORAI |
| 973 |  iMe Lab LIME | US$0,08691 | 0,45% | -7,08% | US$13.677.668 | US$910.754 | 157.372.549 LIME |
| 974 |  Nitro Network NCASH | US$0,001922 | -4,99% | -22,67% | US$13.853.822 | US$215.940 | 7.209.317.639 NCASH |
| 975 |  Mirrored Netflix mNFLX | US$593,17 | 0,09% | -3,32% | US$13.583.168 | US$76,99 | 22.899 mNFLX |
| 976 |  FREEdom Coin FREE | US$0,000001355 | -7,45% | 1,67% | US$13.462.844 | US$242.104 | 9.938.989.997.635 FREE |
| 977 |  Aidos Kuneen ADK | US$0,5431 | -6,51% | -32,70% | US$13.576.738 | US$244.426 | 25.000.000 ADK |
| 978 |  NEST Protocol NEST | US$0,006683 | 2,43% | 6,13% | US$13.402.660 | US$1.618.484 | 2.005.474.261 NEST |
| 979 |  Kryptomon KMON | US$0,07075 | -7,60% | -33,09% | US$13.431.878 | US$555.901 | 189.843.488 KMON |
| 980 |  Dacxi DACXI | US$0,005675 | 0,81% | 76,75% | US$13.315.885 | US$126.240 | 2.346.358.398 DACXI |
| 981 |  Metaverse ETP ETP | US$0,1664 | 1,24% | -4,99% | US$13.223.578 | US$11.483,81 | 79.462.890 ETP |
| 982 |  Idavoll Network IDV | US$0,01623 | -1,74% | -2,86% | US$13.738.119 | US$394.700 | 846.569.887 IDV |
| 983 |  0xBitcoin 0xBTC | US$2,29 | 4,73% | -29,46% | US$13.128.786 | US$884.143 | 5.736.550 0xBTC |
| 984 |  Dentacoin DCN | US$0,00002329 | 10,26% | 28,74% | US$13.230.825 | US$452.269 | 568.105.296.887 DCN |
| 985 |  EOS Force EOSC | US$0,01369 | -1,25% | -4,31% | US$13.200.212 | US$100.320 | 964.070.125 EOSC |
| 986 |  Electra Protocol XEP | US$0,0007590 | 9,42% | -9,10% | US$13.153.634 | US$90.867,60 | 17.330.747.715 XEP |
| 987 |  FairGame FAIR | US$0,01368 | -1,73% | -22,26% | US$13.132.510 | US$3.577.813 | 960.000.000 FAIR |
| 988 |  Nord Finance NORD | US$3,66 | -5,89% | -16,59% | US$12.902.178 | US$1.319.968 | 3.520.628 NORD |
| 989 |  apM Coin APM | US$0,03659 | 11,94% | 6,71% | US$13.239.906 | US$3.966.408 | 361.875.000 APM |
| 990 |  Stafi FIS | US$1,17 | -4,90% | -6,71% | US$13.112.660 | US$11.858.425 | 11.217.512 FIS |
| 991 |  Cirus Foundation CIRUS | US$0,3836 | -4,18% | -16,96% | US$12.987.364 | US$2.100.457 | 33.854.213 CIRUS |
| 992 |  Pickle Finance PICKLE | US$6,96 | 0,47% | -13,73% | US$12.975.359 | US$2.801.324 | 1.864.779 PICKLE |
| 993 |  Pundi X NEM NPXSXEM | US$0,0002903 | 2,16% | 10,91% | US$12.992.348 | US$6.847,41 | 44.748.244.753 NPXSXEM |
| 994 |  MicroPets PETS | US$0,000002576 | -6,58% | -22,38% | US$12.900.713 | US$345.181 | 5.007.120.231.351 PETS |
| 995 |  FIBOS FO | US$0,01198 | -0,38% | -5,25% | US$12.838.241 | US$163.050 | 1.071.593.128 FO |
| 996 |  Mirrored United States Oil Fund mUSO | US$53,23 | 0,09% | -1,82% | US$12.881.302 | - | 241.998 mUSO |
| 997 |  Factom FCT | US$1,27 | -5,06% | -8,21% | US$12.860.459 | US$15.958,65 | 10.153.368 FCT |
| 998 |  Fuse Network FUSE | US$0,2322 | -2,77% | -6,16% | US$12.781.309 | US$236.504 | 55.045.523 FUSE |
| 999 |  Blocery BLY | US$0,03382 | 8,70% | 5,50% | US$13.073.573 | US$6.925.535 | 386.561.108 BLY |
| 1000 |  mStable Governance Token: Meta (MTA) MTA | US$0,7424 | -1,99% | -24,23% | US$12.870.308 | US$2.751.673 | 17.336.544 MTA |
Tabel di atas menampilkan halaman 20 dari total 168 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.