Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Ispolink ISP | US$0,006873 | 38,16% | 32,43% | US$17.252.973 | US$24.775.494 | 2.510.235.910 ISP |
| 902 |  Tranche Finance SLICE | US$0,8562 | 1,81% | 1,35% | US$17.124.298 | US$153.498 | 20.000.000 SLICE |
| 903 |  Valor Token VALOR | US$0,8414 | -13,68% | 29,03% | US$16.859.025 | US$2.778.171 | 20.036.000 VALOR |
| 904 |  WagyuSwap WAG | US$0,3268 | 8,57% | 8,62% | US$17.699.160 | US$377.395 | 54.165.358 WAG |
| 905 |  Ambrosus AMB | US$0,03072 | -1,99% | -9,99% | US$16.697.740 | US$180.044 | 543.492.154 AMB |
| 906 |  IQeon IQN | US$3,02 | 0,16% | -0,38% | US$16.560.925 | US$1.490.029 | 5.491.860 IQN |
| 907 |  AppCoins APPC | US$0,06669 | -7,50% | -4,16% | US$16.292.613 | US$5.340.806 | 244.296.474 APPC |
| 908 |  DeGate DG | US$0,2116 | -6,89% | -5,56% | US$16.950.551 | US$5.805.856 | 80.104.725 DG |
| 909 |  Infinitecoin IFC | US$0,0001819 | -0,41% | 10,08% | US$16.483.483 | US$6,50 | 90.595.753.019 IFC |
| 910 |  CoinPoker CHP | US$0,05978 | 7,15% | -7,40% | US$16.422.546 | US$11.609,47 | 274.720.612 CHP |
| 911 |  Santos FC Fan Token SANTOS | US$3,63 | -3,32% | -23,81% | US$16.514.577 | US$2.241.897 | 4.550.000 SANTOS |
| 912 |  TrustVerse TRV | US$0,02602 | 2,53% | 16,01% | US$16.821.941 | US$2.999.328 | 646.500.006 TRV |
| 913 |  Kattana KTN | US$8,19 | -13,12% | 46,85% | US$16.337.499 | US$424.791 | 1.994.505 KTN |
| 914 |  UniCrypt UNCX | US$596,52 | -0,95% | -24,44% | US$16.384.348 | US$231.831 | 27.466 UNCX |
| 915 |  BigONE Token ONE | US$0,001724 | 0,40% | -9,51% | US$16.291.972 | - | 9.449.081.034 ONE |
| 916 |  SafeMoon Inu SMI | US$0,00001618 | 0,22% | -15,48% | US$16.184.702 | US$614.705 | 1.000.000.000.000 SMI |
| 917 |  CONTRACOIN CTCN | US$0,3720 | -5,48% | 2,91% | US$16.204.689 | US$436.194 | 43.559.271 CTCN |
| 918 |  ProximaX XPX | US$0,002662 | 3,98% | 14,94% | US$16.229.663 | US$160.050 | 6.097.456.550 XPX |
| 919 |  Minter Network BIP | US$0,003251 | 0,97% | 5,22% | US$16.212.699 | US$7.002,40 | 4.987.199.233 BIP |
| 920 |  suterusu SUTER | US$0,004198 | 2,56% | -6,00% | US$16.185.068 | US$534.376 | 3.855.040.000 SUTER |
| 921 |  Arianee ARIA20 | US$0,6201 | -2,07% | -14,75% | US$16.026.891 | US$15.545,05 | 25.844.281 ARIA20 |
| 922 |  Cryptocean CRON | US$1,94 | -1,88% | -9,01% | US$15.945.767 | US$199.337 | 8.199.052 CRON |
| 923 |  Mirrored Amazon mAMZN | US$3.440,69 | 0,09% | -1,10% | US$15.957.072 | US$58,97 | 4.638 mAMZN |
| 924 |  DOGGY DOGGY | US$0,003958 | 0,51% | -13,36% | US$16.012.021 | US$2.947.931 | 4.045.183.222 DOGGY |
| 925 |  Signum SIGNA | US$0,007428 | -2,16% | 2,09% | US$15.827.404 | US$1.206,13 | 2.130.801.392 SIGNA |
| 926 |  BIDR BIDR | US$0,00006947 | -0,03% | 0,19% | US$15.680.306 | US$11.252.262 | 225.715.436.474 BIDR |
| 927 |  Tokamak Network TON | US$5,72 | -1,59% | -10,43% | US$15.603.964 | US$2.178.488 | 2.727.340 TON |
| 928 |  Swop SWOP | US$8,80 | -9,71% | 18,74% | US$15.641.938 | US$88.533,08 | 1.776.657 SWOP |
| 929 |  Callisto Network CLO | US$0,006046 | -0,94% | -6,73% | US$15.569.319 | US$35.286,98 | 2.575.109.612 CLO |
| 930 |  Binamon BMON | US$0,1362 | 4,05% | -10,61% | US$15.719.510 | US$3.095.959 | 115.453.949 BMON |
| 931 |  Revomon REVO | US$0,6246 | 1,92% | -20,02% | US$15.497.587 | US$934.894 | 24.810.137 REVO |
| 932 |  Offshift XFT | US$3,43 | -2,21% | -4,28% | US$15.352.080 | US$173.212 | 4.475.000 XFT |
| 933 |  APY.Finance APY | US$0,2729 | -1,77% | -12,98% | US$15.535.919 | US$194.400 | 56.931.624 APY |
| 934 |  Don-key DON | US$0,4236 | -5,37% | -19,24% | US$15.419.986 | US$878.217 | 36.400.336 DON |
| 935 |  King Shiba KINGSHIB | US$0,04331 | -10,80% | 102,96% | US$15.779.623 | US$1.597.086 | 364.374.694 KINGSHIB |
| 936 |  Morpheus Labs MITX | US$0,03374 | 2,05% | -20,68% | US$15.387.072 | US$329.931 | 455.999.999 MITX |
| 937 |  Rainbow Token RAINBOW | US$0,00000001788 | -2,48% | -30,65% | US$15.380.637 | US$1.405.408 | 860.397.837.230.263 RAINBOW |
| 938 |  e-Money NGM | US$0,7746 | -1,00% | 7,01% | US$15.305.469 | US$220.531 | 19.760.286 NGM |
| 939 |  DAFI Protocol DAFI | US$0,03050 | -11,04% | 4,35% | US$15.249.798 | US$463.384 | 499.993.599 DAFI |
| 940 |  BEMIL Coin BEM | US$0,2150 | 5,61% | 3,00% | US$15.298.358 | US$913.933 | 71.160.000 BEM |
| 941 |  Niftyx Protocol SHROOM | US$0,2965 | -8,87% | -6,87% | US$15.236.954 | US$141.742 | 51.386.058 SHROOM |
| 942 |  SafeCoin SAFE | US$0,5489 | 22,22% | -14,21% | US$15.222.736 | US$43.929,59 | 27.735.063 SAFE |
| 943 |  ZeroSwap ZEE | US$0,2375 | -0,16% | -28,80% | US$15.066.004 | US$452.913 | 63.429.102 ZEE |
| 944 |  Sonar PING | US$0,005590 | 2,88% | -9,54% | US$15.111.133 | US$130.737 | 2.703.464.935 PING |
| 945 |  OAX OAX | US$0,1944 | -3,32% | -5,75% | US$14.979.311 | US$226.984 | 77.045.251 OAX |
| 946 |  dHedge DAO DHT | US$0,7178 | -3,63% | -6,53% | US$14.949.242 | US$570.966 | 20.825.780 DHT |
| 947 |  GoCrypto Token GOC | US$0,06089 | -1,35% | -14,68% | US$14.935.789 | US$148.158 | 245.278.438 GOC |
| 948 |  Stakenet XSN | US$0,1219 | -15,82% | -37,50% | US$14.972.928 | US$94.542,77 | 122.845.705 XSN |
| 949 |  AC Milan Fan Token ACM | US$4,72 | -4,24% | -14,90% | US$14.838.967 | US$3.219.530 | 3.141.172 ACM |
| 950 |  USDJ USDJ | US$0,9968 | -0,14% | -0,12% | US$14.801.428 | US$2.807.122 | 14.848.772 USDJ |
Tabel di atas menampilkan halaman 19 dari total 168 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.