Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ERC20 ERC20 | US$0,02962 | -0,77% | -8,16% | US$33.425.162 | US$11.839,69 | 1.128.632.512 ERC20 |
| 702 |  King DAG KDAG | US$0,6089 | 3,16% | 23,54% | US$33.034.056 | US$192.235 | 54.251.545 KDAG |
| 703 |  Lotto LOTTO | US$0,01633 | -3,45% | -16,69% | US$32.667.465 | US$4.353,22 | 2.000.000.000 LOTTO |
| 704 |  ChainGuardians CGG | US$0,9261 | -1,09% | -15,71% | US$32.760.645 | US$1.757.252 | 35.373.008 CGG |
| 705 |  Auto AUTO | US$613,82 | -3,06% | -10,04% | US$32.534.275 | US$3.195.453 | 53.003 AUTO |
| 706 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,8106 | -3,75% | -5,82% | US$32.342.082 | US$4.714.802 | 39.900.000 DREP |
| 707 |  Visor.Finance VISR | US$0,9717 | -1,13% | -6,12% | US$33.854.990 | US$169.114 | 34.841.369 VISR |
| 708 |  Venus USDT vUSDT | US$0,02145 | 0,02% | 0,07% | US$31.884.353 | - | 1.486.153.169 vUSDT |
| 709 |  The Midas Touch Gold TMTG | US$0,003640 | 7,93% | 10,17% | US$32.093.146 | US$9.428.393 | 8.815.594.141 TMTG |
| 710 |  ADAPad ADAPAD | US$0,2699 | -4,04% | -6,96% | US$31.752.898 | US$724.612 | 117.642.373 ADAPAD |
| 711 |  GAMEE GMEE | US$0,2522 | -0,93% | -11,14% | US$31.178.749 | US$1.646.852 | 123.651.015 GMEE |
| 712 |  CUTcoin CUT | US$0,2054 | -9,40% | -16,61% | US$31.240.703 | US$341,63 | 152.094.203 CUT |
| 713 |  Oxen OXEN | US$0,5510 | 1,32% | -8,55% | US$31.065.102 | US$43.409,85 | 56.378.424 OXEN |
| 714 |  Unisocks SOCKS | US$103.360 | -4,50% | 2,85% | US$31.214.631 | US$92.019,29 | 302 SOCKS |
| 715 |  ELYSIA EL | US$0,009765 | 14,35% | 6,46% | US$31.357.983 | US$31.237.662 | 3.211.133.910 EL |
| 716 |  GamerCoin GHX | US$0,09013 | 12,97% | 0,53% | US$31.638.801 | US$7.528.446 | 351.048.563 GHX |
| 717 |  Medacoin MEDA | US$0,0005945 | 9,52% | -8,73% | US$30.180.503 | US$1.090.567 | 50.764.502.444 MEDA |
| 718 |  Opacity OPCT | US$0,3770 | 3,52% | -5,05% | US$30.335.706 | US$418.826 | 80.456.100 OPCT |
| 719 |  CONUN CON | US$0,01090 | 11,35% | -4,06% | US$31.587.680 | US$2.409.962 | 2.897.405.859 CON |
| 720 |  saffron.finance SFI | US$334,96 | 1,98% | -5,27% | US$30.810.715 | US$122.575 | 91.983 SFI |
| 721 |  Student Coin STC | US$0,005737 | -1,05% | 21,87% | US$30.537.119 | US$1.708.220 | 5.322.747.502 STC |
| 722 |  Obyte GBYTE | US$38,02 | -9,08% | 50,38% | US$30.319.563 | US$14.917,89 | 797.428 GBYTE |
| 723 |  Quantstamp QSP | US$0,04256 | 1,38% | -13,42% | US$30.378.631 | US$405.513 | 713.801.947 QSP |
| 724 |  K21 K21 | US$2,17 | -4,20% | -23,20% | US$30.549.103 | US$1.584.359 | 14.080.813 K21 |
| 725 |  Manchester City Fan Token CITY | US$8,59 | -1,74% | -17,07% | US$30.133.528 | US$2.835.757 | 3.508.140 CITY |
| 726 |  Everest ID | US$0,2574 | 3,73% | -8,85% | US$30.039.969 | US$273.857 | 116.700.000 ID |
| 727 |  Super Zero Protocol SERO | US$0,08870 | -2,17% | -12,59% | US$29.933.510 | US$1.030.608 | 337.455.733 SERO |
| 728 |  X World Games XWG | US$0,1167 | 4,13% | 29,69% | US$29.982.679 | US$3.420.038 | 257.000.000 XWG |
| 729 |  Belt Finance BELT | US$3,17 | -2,54% | -16,07% | US$29.914.741 | US$413.114 | 9.445.840 BELT |
| 730 |  Torum XTM | US$0,6989 | -8,95% | -41,37% | US$29.969.782 | US$6.759.599 | 42.882.047 XTM |
| 731 |  Stratos STOS | US$1,52 | -5,21% | -16,47% | US$29.965.370 | US$1.273.048 | 19.761.402 STOS |
| 732 |  Lossless LSS | US$0,8435 | 9,58% | 19,98% | US$30.217.604 | US$7.923.175 | 35.822.672 LSS |
| 733 |  Mint Club MINT | US$0,00002923 | 0,31% | -0,66% | US$29.733.127 | US$757.071 | 1.017.148.144.686 MINT |
| 734 |  CargoX CXO | US$0,1412 | -9,34% | -10,45% | US$29.310.836 | US$80.962,21 | 207.557.627 CXO |
| 735 |  BTSE BTSE | US$6,77 | -0,16% | 6,88% | US$29.501.718 | US$922.674 | 4.354.711 BTSE |
| 736 |  GameCredits GAME | US$0,1625 | -1,08% | -13,37% | US$29.457.279 | US$102.963 | 181.307.144 GAME |
| 737 |  Reserve RSV | US$0,9989 | 0,01% | 0,09% | US$28.818.536 | US$20.134,82 | 28.850.667 RSV |
| 738 |  BLOCKv VEE | US$0,008426 | -1,87% | -4,50% | US$28.738.685 | US$4.374,24 | 3.410.782.890 VEE |
| 739 |  Crust Network CRU | US$9,39 | -5,52% | -20,48% | US$28.770.480 | US$3.093.883 | 3.062.357 CRU |
| 740 |  USDK USDK | US$0,9991 | -0,13% | -0,12% | US$28.575.757 | US$145.771.262 | 28.600.072 USDK |
| 741 |  PulsePad PLSPAD | US$0,1739 | -1,30% | -12,26% | US$28.816.490 | US$2.493.164 | 165.717.873 PLSPAD |
| 742 |  MCDEX Token MCB | US$15,37 | -2,47% | -16,79% | US$28.498.742 | US$658.722 | 1.854.178 MCB |
| 743 |  FC Barcelona Fan Token BAR | US$7,96 | -1,73% | -15,70% | US$28.280.662 | US$3.141.293 | 3.551.710 BAR |
| 744 |  Polychain Monsters PMON | US$8,30 | 1,44% | -9,80% | US$28.304.934 | US$1.556.913 | 3.410.185 PMON |
| 745 |  unFederalReserve eRSDL | US$0,07376 | -8,18% | -14,73% | US$28.075.223 | US$1.627.538 | 380.636.223 eRSDL |
| 746 |  ParaSwap PSP | US$0,3845 | 8,25% | 9,31% | US$28.028.245 | US$1.533.486 | 72.891.000 PSP |
| 747 |  ReddCoin RDD | US$0,0007057 | -18,14% | -30,82% | US$21.452.310 | US$56.065,31 | 30.397.274.955 RDD |
| 748 |  Bitrue Coin BTR | US$0,2134 | 3,29% | -12,32% | US$28.046.295 | US$8.812.626 | 131.421.228 BTR |
| 749 |  Ferrum Network FRM | US$0,1796 | -3,37% | -12,64% | US$27.997.396 | US$628.484 | 155.911.288 FRM |
| 750 |  BitForex Token BF | US$0,006326 | -8,51% | 0,44% | US$27.101.612 | US$579.030 | 4.284.472.970 BF |
Tabel di atas menampilkan halaman 15 dari total 168 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.