Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Alpaca Finance ALPACA | US$0,5280 | -0,59% | -9,00% | US$74.761.849 | US$7.671.108 | 141.603.872 ALPACA |
| 502 |  Bluzelle BLZ | US$0,2331 | -2,11% | -10,72% | US$75.193.043 | US$8.072.397 | 322.628.754 BLZ |
| 503 |  Aleph.im ALEPH | US$0,4057 | -5,94% | -20,50% | US$74.348.018 | US$1.390.117 | 183.251.899 ALEPH |
| 504 |  Rarible RARI | US$13,65 | 0,98% | -12,39% | US$74.291.627 | US$4.164.040 | 5.441.111 RARI |
| 505 |  Hoge Finance HOGE | US$0,0001870 | 5,49% | -19,56% | US$75.207.902 | US$370.962 | 402.276.464.812 HOGE |
| 506 |  CUDOS CUDOS | US$0,03248 | 0,83% | -4,74% | US$72.807.977 | US$429.046 | 2.241.566.283 CUDOS |
| 507 |  Tellor TRB | US$31,87 | -4,18% | -13,09% | US$73.171.588 | US$9.320.808 | 2.296.052 TRB |
| 508 |  Aurox URUS | US$139,56 | -0,25% | -18,00% | US$72.838.021 | US$742.267 | 521.929 URUS |
| 509 |  Tokenlon Network Token LON | US$1,64 | -0,68% | -8,00% | US$72.524.393 | US$5.218.720 | 44.148.973 LON |
| 510 |  Akropolis AKRO | US$0,02082 | -2,21% | -8,71% | US$72.479.596 | US$4.749.284 | 3.481.910.214 AKRO |
| 511 |  Aion AION | US$0,1441 | -3,09% | -10,58% | US$71.962.235 | US$6.491.199 | 499.563.757 AION |
| 512 |  Sentivate SNTVT | US$0,02026 | 13,21% | 78,74% | US$72.603.342 | US$945.908 | 3.583.525.479 SNTVT |
| 513 |  Grid+ GRID | US$1,82 | -6,41% | 26,32% | US$71.472.256 | US$121.911 | 39.236.491 GRID |
| 514 |  Oxygen OXY | US$1,11 | -6,56% | -20,38% | US$71.425.975 | US$924.736 | 64.406.644 OXY |
| 515 |  Liquity LQTY | US$5,14 | -7,45% | -25,72% | US$71.187.458 | US$382.384 | 13.845.019 LQTY |
| 516 |  Vega Protocol VEGA | US$8,84 | -3,05% | -35,37% | US$70.469.833 | US$7.995.777 | 7.970.179 VEGA |
| 517 |  Lido DAO Token LDO | US$2,86 | -5,74% | -6,81% | US$70.102.173 | US$4.760.554 | 24.539.273 LDO |
| 518 |  Venus XVS vXVS | US$0,3120 | 0,89% | -12,87% | US$70.028.054 | - | 224.433.925 vXVS |
| 519 |  Sentinel Protocol UPP | US$0,1499 | -2,17% | -7,12% | US$68.853.065 | US$2.312.882 | 459.429.451 UPP |
| 520 |  Darma Cash DMCH | US$0,3218 | 0,00% | 0,95% | US$69.548.712 | US$47.598,42 | 216.108.040 DMCH |
| 521 |  PlatonCoin PLTC | US$0,7420 | -5,69% | 96,46% | US$69.449.487 | US$133.355 | 93.597.390 PLTC |
| 522 |  Bella Protocol BEL | US$1,45 | 0,42% | -11,13% | US$69.794.754 | US$24.592.831 | 48.000.000 BEL |
| 523 |  Ribbon Finance RBN | US$1,40 | -1,66% | -17,04% | US$69.915.467 | US$1.664.530 | 49.799.715 RBN |
| 524 |  SIX SIX | US$0,2535 | -0,84% | 8,36% | US$69.405.452 | US$6.124.247 | 273.776.596 SIX |
| 525 |  LGCY Network LGCY | US$0,005373 | 0,99% | -20,50% | US$68.311.929 | US$82.679,68 | 12.713.925.827 LGCY |
| 526 |  FIO Protocol FIO | US$0,1486 | -7,37% | -8,41% | US$68.706.262 | US$4.419.883 | 462.510.965 FIO |
| 527 |  Qcash QC | US$0,1489 | -0,39% | 0,42% | US$68.505.230 | US$84.832.143 | 460.000.200 QC |
| 528 |  DIA DIA | US$1,21 | -3,66% | -11,77% | US$68.498.145 | US$5.377.845 | 56.634.600 DIA |
| 529 |  Kava Lend HARD | US$0,7021 | -1,58% | -9,65% | US$67.872.247 | US$6.416.108 | 96.666.667 HARD |
| 530 |  Epic Cash EPIC | US$5,04 | -4,39% | -16,08% | US$67.508.231 | US$91.198,63 | 13.398.508 EPIC |
| 531 |  Energi NRG | US$1,40 | 2,64% | -7,53% | US$67.459.787 | US$265.334 | 48.181.183 NRG |
| 532 |  Reflexer Ungovernance Token FLX | US$426,38 | -5,59% | -6,28% | US$67.161.490 | US$1.756.175 | 157.514 FLX |
| 533 |  Refereum RFR | US$0,01328 | -0,70% | -4,78% | US$66.396.356 | US$1.367.544 | 4.999.180.100 RFR |
| 534 |  Firo FIRO | US$5,14 | -3,58% | -10,04% | US$65.269.824 | US$1.639.319 | 12.694.749 FIRO |
| 535 |  RChain REV | US$0,1023 | 0,59% | 0,67% | US$64.683.025 | US$2.396.810 | 632.294.105 REV |
| 536 |  Pangolin PNG | US$0,9461 | -4,48% | 0,12% | US$65.004.656 | US$2.319.753 | 68.706.477 PNG |
| 537 |  Assemble Protocol ASM | US$0,09490 | 3,16% | -10,49% | US$64.542.344 | US$12.472.266 | 680.079.761 ASM |
| 538 |  Cratos CRTS | US$0,003538 | -1,73% | -1,84% | US$64.360.541 | US$8.267.864 | 18.191.189.321 CRTS |
| 539 |  Newscrypto NWC | US$0,4277 | -2,98% | -13,02% | US$64.325.334 | US$4.619.280 | 150.400.834 NWC |
| 540 |  SUKU SUKU | US$0,5550 | 9,43% | 5,40% | US$66.132.156 | US$7.220.895 | 119.149.903 SUKU |
| 541 |  Beam BEAM | US$0,6146 | -1,56% | -8,00% | US$63.720.189 | US$10.949.017 | 103.680.000 BEAM |
| 542 |  Crabada CRA | US$0,9952 | -8,16% | 111,02% | US$64.930.687 | US$3.956.939 | 65.244.284 CRA |
| 543 |  Bread BRD | US$0,7214 | -2,77% | -29,25% | US$64.102.571 | US$2.323.823 | 88.862.718 BRD |
| 544 |  DogeBonk DOBO | US$0,0000001081 | 34,50% | 19,39% | US$62.996.181 | US$1.506.131 | 582.959.739.166.037 DOBO |
| 545 |  MANTRA DAO OM | US$0,1529 | -2,98% | -4,88% | US$63.142.739 | US$5.476.610 | 413.078.147 OM |
| 546 |  EPIK Prime EPIK | US$0,2700 | -3,75% | -16,17% | US$63.284.657 | US$1.719.647 | 234.382.715 EPIK |
| 547 |  BitMart Token BMX | US$0,3631 | 0,12% | -0,61% | US$63.070.580 | US$10.755.566 | 173.717.945 BMX |
| 548 |  PolkaFoundry PKF | US$1,66 | 4,94% | -11,44% | US$62.440.419 | US$704.353 | 37.550.909 PKF |
| 549 |  Beyond Protocol BP | US$8,36 | 16,65% | -16,65% | US$62.126.922 | US$5.553.375 | 7.427.778 BP |
| 550 |  BOSAGORA BOA | US$0,2054 | 0,93% | -11,76% | US$62.358.139 | US$2.832.582 | 303.595.031 BOA |
Tabel di atas menampilkan halaman 11 dari total 168 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.