Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  BabySwap BABY | US$1,51 | -2,58% | -21,47% | US$191.946.493 | US$8.926.260 | 127.008.100 BABY |
| 302 |  Tether Gold XAUT | US$1.802,87 | 0,26% | 1,02% | US$190.290.822 | US$1.208.123 | 105.549 XAUT |
| 303 |  Stratis STRAX | US$1,44 | 0,22% | -2,50% | US$190.492.160 | US$12.639.112 | 131.969.187 STRAX |
| 304 |  Numeraire NMR | US$32,25 | -0,72% | -5,21% | US$189.877.913 | US$10.103.407 | 5.888.504 NMR |
| 305 |  Ampleforth AMPL | US$0,8968 | -1,19% | -4,78% | US$188.482.106 | US$2.106.177 | 210.174.908 AMPL |
| 306 |  Mango MNGO | US$0,1882 | -1,70% | -16,17% | US$188.206.007 | US$445.925 | 1.000.000.000 MNGO |
| 307 |  Alien Worlds TLM | US$0,2058 | -3,45% | -15,49% | US$188.146.293 | US$61.607.493 | 914.030.370 TLM |
| 308 |  Hxro HXRO | US$0,4701 | 0,12% | 3,83% | US$184.366.729 | US$193.878 | 392.181.334 HXRO |
| 309 |  e-Radix EXRD | US$0,2512 | -3,48% | -14,72% | US$184.610.613 | US$2.878.263 | 734.834.633 EXRD |
| 310 |  Sovryn SOV | US$9,38 | 0,86% | 0,04% | US$184.197.464 | US$287.861 | 19.632.675 SOV |
| 311 |  Constellation DAG | US$0,1447 | -1,99% | -9,52% | US$183.298.488 | US$1.053.220 | 1.266.911.931 DAG |
| 312 |  Metadium META | US$0,1099 | -1,02% | -9,02% | US$185.359.468 | US$9.970.257 | 1.687.369.624 META |
| 313 |  Augur REP | US$16,49 | -2,74% | -5,44% | US$181.354.085 | US$11.347.321 | 11.000.000 REP |
| 314 |  Electroneum ETN | US$0,01022 | -4,69% | -15,22% | US$183.042.115 | US$190.129 | 17.909.089.216 ETN |
| 315 |  Telos TLOS | US$0,6724 | 0,05% | -7,23% | US$181.627.569 | US$1.471.391 | 270.123.444 TLOS |
| 316 |  Venus XVS | US$15,50 | 0,86% | -13,05% | US$180.640.748 | US$14.018.256 | 11.657.282 XVS |
| 317 |  XSGD XSGD | US$0,7296 | -0,28% | -1,15% | US$180.015.281 | US$2.142.474 | 246.731.377 XSGD |
| 318 |  Orion Protocol ORN | US$5,32 | -0,80% | -6,49% | US$181.920.166 | US$6.536.560 | 34.195.000 ORN |
| 319 |  Band Protocol BAND | US$5,12 | -0,97% | -4,88% | US$180.322.434 | US$21.254.380 | 35.191.821 BAND |
| 320 |  Vectorspace AI VXV | US$4,64 | -4,54% | -19,67% | US$179.799.054 | US$1.279.611 | 38.732.812 VXV |
| 321 |  CRYPTO20 C20 | US$4,38 | 1,66% | -5,70% | US$175.131.930 | US$31.220,70 | 39.982.690 C20 |
| 322 |  Bloomzed Loyalty Club Ticket BLCT | US$4,53 | 0,13% | -0,49% | US$172.203.619 | US$75.734,37 | 38.000.000 BLCT |
| 323 |  Alchemix ALCX | US$187,98 | -2,85% | -17,01% | US$169.016.889 | US$4.124.965 | 899.123 ALCX |
| 324 |  TomoChain TOMO | US$1,93 | -1,79% | -8,16% | US$168.396.954 | US$3.696.780 | 87.134.188 TOMO |
| 325 |  Steem STEEM | US$0,4270 | -0,92% | -8,05% | US$168.630.624 | US$22.459.588 | 394.951.699 STEEM |
| 326 |  Beta Finance BETA | US$0,6551 | 1,20% | -13,32% | US$167.599.035 | US$25.392.350 | 255.833.333 BETA |
| 327 |  MVL MVL | US$0,01254 | -0,02% | -5,66% | US$166.849.425 | US$1.286.506 | 13.304.845.076 MVL |
| 328 |  Akash Network AKT | US$1,47 | -1,97% | -13,24% | US$167.013.503 | US$906.321 | 113.861.304 AKT |
| 329 |  Safe SAFE | US$8,01 | -0,12% | -14,90% | US$166.943.822 | - | 20.835.499 SAFE |
| 330 |  Badger DAO BADGER | US$14,87 | -3,67% | -4,06% | US$165.141.614 | US$8.526.979 | 11.107.644 BADGER |
| 331 |  SOMESING SSX | US$0,06523 | 0,62% | -6,23% | US$165.260.873 | US$18.626.987 | 2.533.621.748 SSX |
| 332 |  Ark ARK | US$1,23 | -3,70% | -4,71% | US$164.562.212 | US$2.419.716 | 133.877.887 ARK |
| 333 |  SingularityNET AGIX | US$0,1867 | -0,36% | -14,71% | US$163.103.925 | US$2.817.229 | 873.749.675 AGIX |
| 334 |  RSK Infrastructure Framework RIF | US$0,2011 | 0,29% | -6,79% | US$162.457.344 | US$3.608.418 | 807.646.674 RIF |
| 335 |  Dusk Network DUSK | US$0,4301 | -10,13% | 0,85% | US$164.784.868 | US$20.489.189 | 383.163.707 DUSK |
| 336 |  GameFi GAFI | US$162,32 | 3,38% | -15,68% | US$162.009.310 | US$6.410.038 | 998.099 GAFI |
| 337 |  SafePal SFP | US$1,52 | -3,34% | -25,79% | US$164.093.875 | US$24.457.499 | 108.166.667 SFP |
| 338 |  Dawn Protocol DAWN | US$2,29 | 0,03% | -5,89% | US$161.610.807 | US$2.056.386 | 70.522.813 DAWN |
| 339 |  Ergo ERG | US$5,04 | -1,29% | -12,51% | US$161.476.250 | US$1.467.778 | 32.012.428 ERG |
| 340 |  Venus ETH vETH | US$79,21 | -0,93% | -5,11% | US$161.120.108 | - | 2.033.994 vETH |
| 341 |  Clover Finance CLV | US$0,7647 | -3,14% | -20,81% | US$161.409.757 | US$14.420.925 | 211.071.790 CLV |
| 342 |  Aavegotchi GHST | US$2,33 | -2,09% | -4,50% | US$160.612.550 | US$27.245.011 | 68.786.846 GHST |
| 343 |  IDEX IDEX | US$0,2654 | -2,09% | -14,51% | US$160.621.996 | US$17.926.197 | 605.161.843 IDEX |
| 344 |  Sport and Leisure SNL | US$0,2350 | -1,08% | -5,32% | US$159.489.898 | US$1.277.155 | 678.662.953 SNL |
| 345 |  ABBC Coin ABBC | US$0,1717 | 0,76% | -15,00% | US$158.874.006 | US$37.769.441 | 925.352.476 ABBC |
| 346 |  Efinity Token EFI | US$0,9376 | -2,57% | -27,23% | US$159.260.523 | US$5.731.852 | 169.857.481 EFI |
| 347 |  Rakon RKN | US$0,6415 | 0,93% | -4,94% | US$155.783.022 | US$1.211.442 | 242.857.143 RKN |
| 348 |  MaidSafeCoin MAID | US$0,3462 | 1,58% | -2,54% | US$156.668.141 | US$690.081 | 452.552.412 MAID |
| 349 |  API3 API3 | US$4,21 | -1,25% | -1,39% | US$155.502.142 | US$23.499.781 | 36.907.810 API3 |
| 350 |  Keep3rV1 KP3R | US$763,04 | -2,83% | 4,10% | US$152.608.292 | US$45.330.659 | 200.001 KP3R |
Tabel di atas menampilkan halaman 7 dari total 168 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.