Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.581 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 19/12/2021

Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
351TitanSwap TitanSwap TITANUS$2,88-4,27%-13,71%US$153.760.195US$53.948,2153.404.160 TITAN
352Verasity Verasity VRAUS$0,03453-8,10%-11,28%US$154.344.784US$32.427.3404.470.185.346 VRA
353Proton Proton XPRUS$0,017979,63%2,65%US$152.931.392US$11.336.3558.508.922.560 XPR
354DEAPcoin DEAPcoin DEPUS$0,04347-6,30%8,63%US$150.966.836US$11.766.9173.472.976.445 DEP
355BinaryX BinaryX BNXUS$74,425,85%-10,33%US$150.544.386US$45.399.1592.022.898 BNX
356VVS Finance VVS Finance VVSUS$0,00006549-3,81%-29,34%US$149.982.670US$9.159.3392.290.100.781.801 VVS
357Uquid Coin Uquid Coin UQCUS$14,87-0,65%-6,63%US$148.730.544US$4.493.78810.000.000 UQC
358Enzyme Enzyme MLNUS$82,92-2,93%-4,30%US$148.659.551US$6.119.9321.792.738 MLN
359USDX [Kava] USDX [Kava] USDXUS$0,9855-0,47%0,21%US$147.269.101US$162.528149.435.338 USDX
360RFOX RFOX RFOXUS$0,1124-4,97%-19,31%US$147.484.245US$2.929.3161.312.000.760 RFOX
361GXChain GXChain GXCUS$1,85-5,33%19,16%US$138.980.760US$152.287.75075.000.000 GXC
362Gemini Dollar Gemini Dollar GUSDUS$0,9964-0,10%-0,11%US$144.988.449US$3.729.733145.509.848 GUSD
363MetisDAO MetisDAO METISUS$73,06-2,82%6,33%US$143.437.372US$4.278.6021.963.352 METIS
364Utrust Utrust UTKUS$0,3221-2,74%-4,22%US$144.936.023US$5.122.560450.000.000 UTK
365Solanium Solanium SLIMUS$2,62-4,55%-7,06%US$143.911.896US$2.959.45155.000.000 SLIM
366DeRace DeRace DERCUS$3,87-3,58%-12,58%US$142.831.463US$4.047.82036.900.000 DERC
367Standard Tokenization Protocol Standard Tokenization Protocol STPTUS$0,1090-1,59%-0,59%US$143.705.874US$5.228.6491.318.893.221 STPT
368Zelwin Zelwin ZLWUS$1,96-0,49%-28,63%US$141.667.632US$470.01572.331.834 ZLW
369Metal Metal MTLUS$2,13-0,72%-4,56%US$142.061.311US$10.137.64166.588.888 MTL
370DeFi Pulse Index DeFi Pulse Index DPIUS$248,34-2,06%-3,07%US$138.815.961US$1.680.641558.983 DPI
371QuarkChain QuarkChain QKCUS$0,020870,64%-9,46%US$133.542.922US$2.127.6386.399.906.497 QKC
372Ellipsis Ellipsis EPSUS$0,2658-4,16%-13,31%US$138.316.576US$19.014.403520.294.846 EPS
373Kin Kin KINUS$0,00008223-0,85%-10,51%US$137.710.177US$3.817.2411.674.719.752.175 KIN
374Terra Virtua Kolect Terra Virtua Kolect TVKUS$0,2067-5,01%-15,17%US$135.370.940US$13.335.729655.004.118 TVK
375AllianceBlock AllianceBlock ALBTUS$0,57650,05%4,32%US$134.292.911US$1.445.532232.955.783 ALBT
376Qredo Qredo QRDOUS$4,06-4,87%-14,51%US$134.483.145US$7.514.57133.159.931 QRDO
377Gods Unchained Gods Unchained GODSUS$5,72-8,38%-14,90%US$135.231.560US$21.031.01723.660.714 GODS
378Star Atlas DAO Star Atlas DAO POLISUS$6,20-3,75%-13,26%US$133.877.455US$5.337.18821.600.000 POLIS
379Toko Token Toko Token TKOUS$1,22-3,16%-8,06%US$132.435.296US$17.295.870108.500.000 TKO
380Wanchain Wanchain WANUS$0,68503,42%-2,71%US$131.994.824US$21.639.562192.701.891 WAN
381Centrifuge Centrifuge CFGUS$0,97200,05%-14,58%US$131.129.128US$493.315134.899.580 CFG
382ZB Token ZB Token ZBUS$0,28200,13%-5,28%US$130.668.273US$2.653.146463.288.810 ZB
383Gitcoin Gitcoin GTCUS$9,21-6,80%-12,18%US$130.821.474US$15.792.58314.198.202 GTC
384PEAKDEFI PEAKDEFI PEAKUS$0,1155-6,41%-13,54%US$126.319.884US$382.4781.093.334.066 PEAK
385MXC MXC MXCUS$0,048631,58%4,40%US$128.477.652US$7.432.6962.642.132.373 MXC
386Handshake Handshake HNSUS$0,2851-2,29%8,77%US$128.095.669US$390.999449.345.073 HNS
387RichQUACK.com RichQUACK.com QUACKUS$0,000000002870-1,44%-17,36%US$126.519.986US$2.416.23144.085.961.274.152.304 QUACK
388Syntropy Syntropy NOIAUS$0,2449-1,56%-11,63%US$124.800.642US$472.251509.614.767 NOIA
389Aurory Aurory AURYUS$12,972,09%-4,10%US$124.500.463US$1.965.4749.600.000 AURY
390DFI.Money DFI.Money YFIIUS$3.221,99-5,02%21,32%US$124.355.852US$26.370.81338.596 YFII
391TrustSwap TrustSwap SWAPUS$1,26-5,85%-11,52%US$122.587.582US$1.243.29297.240.165 SWAP
392Everipedia Everipedia IQUS$0,01209-0,25%-4,58%US$121.182.416US$6.021.85310.021.451.812 IQ
393Balancer Balancer BALUS$17,44-3,61%14,53%US$121.110.505US$35.396.7886.943.831 BAL
394RSK Smart Bitcoin RSK Smart Bitcoin RBTCUS$46.514,92-0,49%-6,54%US$118.316.681US$32.841,652.544 RBTC
395FUNToken FUNToken FUNUS$0,01073-1,20%-17,22%US$118.014.578US$5.348.19210.994.873.521 FUN
396dKargo dKargo DKAUS$0,1156-1,55%-4,36%US$117.633.136US$1.854.5471.017.709.366 DKA
397DerivaDAO DerivaDAO DDXUS$4,50-3,78%-13,41%US$117.547.325US$1.272.22526.094.664 DDX
398Samoyedcoin Samoyedcoin SAMOUS$0,042910,29%2,18%US$117.096.061US$2.943.5162.728.946.647 SAMO
399Ethernity Chain Ethernity Chain ERNUS$9,13-3,60%-12,73%US$116.422.388US$20.262.94112.751.155 ERN
400Deeper Network Deeper Network DPRUS$0,1099-2,30%-31,13%US$113.930.358US$2.443.6301.036.755.621 DPR

Tabel di atas menampilkan halaman 8 dari total 168 halaman. Menampilkan hasil dari 351 sampai 400.

8/168

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 19/12/2021 - Halaman 8 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan