Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Harvest Finance FARM | US$95,45 | -6,65% | 0,22% | US$62.424.507 | US$19.464.355 | 654.010 FARM |
| 552 |  Metronome MET | US$4,94 | -2,44% | -6,00% | US$61.746.451 | US$95.879,64 | 12.494.486 MET |
| 553 |  PARSIQ PRQ | US$0,4361 | -4,72% | -14,82% | US$61.657.771 | US$960.246 | 141.383.483 PRQ |
| 554 |  Selfkey KEY | US$0,01224 | 1,86% | -5,24% | US$61.917.124 | US$21.337.530 | 5.059.969.446 KEY |
| 555 |  Bytom BTM | US$0,03770 | -3,56% | -8,17% | US$61.258.713 | US$6.415.695 | 1.624.718.056 BTM |
| 556 |  Vai VAI | US$0,9123 | -0,76% | -0,61% | US$60.516.882 | US$292.120 | 66.335.053 VAI |
| 557 |  Mithril MITH | US$0,06026 | -5,60% | -8,64% | US$60.256.897 | US$15.640.977 | 1.000.000.000 MITH |
| 558 |  Measurable Data Token MDT | US$0,08814 | -5,79% | -9,71% | US$59.595.797 | US$19.977.954 | 676.157.013 MDT |
| 559 |  Valobit VBIT | US$0,04967 | 0,73% | -11,52% | US$59.646.736 | US$276.059 | 1.200.806.964 VBIT |
| 560 |  Groestlcoin GRS | US$0,7599 | -12,12% | 1,90% | US$60.068.584 | US$18.040.234 | 79.047.844 GRS |
| 561 |  VideoCoin VID | US$0,3768 | -5,11% | -12,38% | US$59.522.485 | US$136.797 | 157.967.899 VID |
| 562 |  Gas GAS | US$5,87 | -1,32% | -8,03% | US$59.472.132 | US$3.727.859 | 10.128.375 GAS |
| 563 |  LATOKEN LA | US$0,1587 | 2,13% | 24,21% | US$60.322.786 | US$2.567,59 | 380.104.462 LA |
| 564 |  EverRise RISE | US$0,0009372 | -0,77% | -6,94% | US$59.866.928 | US$824.407 | 63.879.133.973 RISE |
| 565 |  SOLVE SOLVE | US$0,1351 | -5,05% | 18,87% | US$58.533.438 | US$7.760.124 | 433.324.963 SOLVE |
| 566 |  Strong STRONG | US$425,89 | -3,82% | -2,64% | US$58.887.455 | US$8.371.819 | 138.269 STRONG |
| 567 |  DigixDAO DGD | US$729,43 | -0,60% | -7,51% | US$58.532.070 | US$33.671,57 | 80.243 DGD |
| 568 |  ZIMBOCASH ZASH | US$0,03669 | -12,63% | -25,58% | US$58.355.552 | US$49.839,16 | 1.590.616.010 ZASH |
| 569 |  Unifty NIF | US$35,99 | -3,16% | -25,98% | US$58.233.963 | US$4.139.667 | 1.618.066 NIF |
| 570 |  MovieBloc MBL | US$0,008539 | -0,04% | -4,27% | US$57.661.053 | US$9.122.461 | 6.752.849.263 MBL |
| 571 |  Venus BUSD vBUSD | US$0,02124 | -0,14% | -0,10% | US$57.246.147 | - | 2.694.770.470 vBUSD |
| 572 |  Fusion FSN | US$0,8107 | -1,59% | -28,45% | US$57.080.316 | US$3.967.105 | 70.408.595 FSN |
| 573 |  PowerPool CVP | US$1,60 | 12,92% | 33,02% | US$57.760.399 | US$54.029.446 | 36.134.686 CVP |
| 574 |  CoinLoan CLT | US$28,97 | 0,45% | 5,23% | US$56.489.492 | US$381.362 | 1.950.000 CLT |
| 575 |  Position Exchange POSI | US$3,23 | 2,52% | -5,09% | US$56.480.674 | US$35.185.880 | 17.474.310 POSI |
| 576 |  Smartlands Network SLT | US$11,07 | -6,91% | 76,67% | US$56.458.956 | US$205.274 | 5.100.896 SLT |
| 577 |  Atari Token ATRI | US$0,06306 | -3,76% | -18,79% | US$55.931.947 | US$1.001.052 | 886.959.940 ATRI |
| 578 |  CoinEx Token CET | US$0,07960 | -0,04% | -3,23% | US$56.408.966 | US$600.586 | 708.633.582 CET |
| 579 |  Freeway Token FWT | US$0,01028 | -3,31% | -1,22% | US$56.074.389 | US$250.862 | 5.455.459.241 FWT |
| 580 |  SORA XOR | US$135,06 | -2,84% | -11,85% | US$55.166.056 | US$1.445.779 | 408.451 XOR |
| 581 |  SifChain erowan | US$0,1263 | 9,43% | -7,68% | US$55.680.590 | US$348.774 | 440.849.518 erowan |
| 582 |  Kava Swap SWP | US$1,62 | -1,81% | -0,50% | US$54.904.615 | US$1.117.090 | 33.854.166 SWP |
| 583 |  Frontier FRONT | US$0,7319 | 8,34% | 2,99% | US$54.446.744 | US$48.956.217 | 74.387.500 FRONT |
| 584 |  Kryll KRL | US$1,43 | -1,01% | -2,82% | US$54.508.010 | US$4.249.635 | 38.084.598 KRL |
| 585 |  Steem Dollars SBD | US$5,41 | 0,00% | -7,23% | US$54.505.698 | US$779.754 | 10.071.233 SBD |
| 586 |  Burger Swap BURGER | US$3,15 | 1,65% | -2,77% | US$54.520.019 | US$8.490.838 | 17.314.845 BURGER |
| 587 |  Jade Protocol JADE | US$95,26 | -19,27% | -75,53% | US$54.100.464 | US$68.981.623 | 567.920 JADE |
| 588 |  Shyft Network SHFT | US$0,3786 | 1,25% | -26,77% | US$53.152.327 | US$115.982 | 140.404.928 SHFT |
| 589 |  BTU Protocol BTU | US$0,5862 | 0,64% | -3,18% | US$53.062.870 | US$4.064,33 | 90.514.216 BTU |
| 590 |  Hegic HEGIC | US$0,07605 | -0,59% | -8,37% | US$53.047.629 | US$1.940.154 | 697.511.349 HEGIC |
| 591 |  BASIC BASIC | US$0,008115 | 7,22% | 1,93% | US$52.671.925 | US$5.432.073 | 6.490.920.166 BASIC |
| 592 |  PAID Network PAID | US$0,6336 | -5,85% | -24,63% | US$52.635.471 | US$417.916 | 83.070.175 PAID |
| 593 |  Dego Finance DEGO | US$6,07 | -3,15% | -5,12% | US$52.285.823 | US$14.942.648 | 8.607.383 DEGO |
| 594 |  Elastos ELA | US$2,59 | -2,64% | -12,73% | US$52.473.592 | US$550.884 | 20.282.191 ELA |
| 595 |  Adshares ADS | US$2,50 | -2,94% | -19,87% | US$52.517.857 | US$2.709.530 | 20.984.957 ADS |
| 596 |  AMO Coin AMO | US$0,002712 | 1,66% | 4,56% | US$51.875.834 | US$3.711.424 | 19.127.675.560 AMO |
| 597 |  vEmpire DDAO VEMP | US$0,2972 | -2,67% | -1,88% | US$51.612.936 | US$5.616.468 | 173.684.291 VEMP |
| 598 |  VerusCoin VRSC | US$0,7789 | -1,15% | -12,54% | US$51.312.300 | US$20.150,64 | 65.879.161 VRSC |
| 599 |  Flamingo FLM | US$0,3443 | -2,45% | -11,27% | US$51.642.906 | US$10.800.299 | 150.000.000 FLM |
| 600 |  Bounce Finance Governance Token AUCTION | US$24,75 | -2,32% | -7,97% | US$51.571.471 | US$3.212.384 | 2.083.956 AUCTION |
Tabel di atas menampilkan halaman 12 dari total 168 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.