Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Maple MPL | US$17,61 | -3,17% | -12,81% | US$51.263.648 | US$287.025 | 2.910.766 MPL |
| 602 |  MileVerse MVC | US$0,03097 | 1,04% | -16,64% | US$50.922.437 | US$21.595.642 | 1.644.221.629 MVC |
| 603 |  Apollo Currency APL | US$0,002391 | -0,63% | -6,06% | US$50.598.798 | US$5.182.620 | 21.165.096.531 APL |
| 604 |  KARMA KARMA | US$0,009284 | -0,41% | 60,20% | US$50.602.099 | US$17,47 | 5.450.532.381 KARMA |
| 605 |  v.systems VSYS | US$0,02075 | 13,40% | 10,84% | US$50.702.662 | US$14.993.687 | 2.443.597.941 VSYS |
| 606 |  FirmaChain FCT | US$0,1380 | 0,05% | -4,20% | US$46.408.791 | US$3.832.155 | 336.216.862 FCT |
| 607 |  BENQI QI | US$0,1542 | -3,69% | -9,96% | US$50.207.674 | US$21.257.561 | 325.692.000 QI |
| 608 |  Dock DOCK | US$0,06677 | -5,12% | -7,21% | US$49.419.650 | US$22.094.803 | 740.123.821 DOCK |
| 609 |  Hacken Token HAI | US$0,1080 | -0,01% | -21,73% | US$49.054.797 | US$2.760.943 | 454.047.399 HAI |
| 610 |  Velo VELO | US$0,1446 | -1,69% | -5,08% | US$48.938.163 | US$3.902.035 | 338.521.544 VELO |
| 611 |  AXEL AXEL | US$0,1728 | 0,62% | -3,90% | US$48.905.811 | US$18.153,67 | 283.023.178 AXEL |
| 612 |  Aeternity AE | US$0,1403 | -5,30% | 12,44% | US$48.840.080 | US$4.998.416 | 348.207.793 AE |
| 613 |  Kleros PNK | US$0,07789 | 1,48% | -13,42% | US$48.225.719 | US$702.716 | 619.148.297 PNK |
| 614 |  YIELD App YLD | US$0,3443 | -0,74% | 3,64% | US$48.074.779 | US$181.625 | 139.643.220 YLD |
| 615 |  Doge Dash DOGEDASH | US$0,0009060 | 5,25% | -46,57% | US$48.964.883 | US$1.563.954 | 54.046.882.510 DOGEDASH |
| 616 |  Marlin POND | US$0,06385 | -1,64% | -10,65% | US$47.052.066 | US$16.175.358 | 736.908.424 POND |
| 617 |  Polkadex PDEX | US$10,40 | -8,25% | 5,34% | US$46.820.227 | US$477.229 | 4.501.930 PDEX |
| 618 |  DEXTools DEXT | US$0,4565 | 3,52% | 1,28% | US$46.090.977 | US$189.771 | 100.967.952 DEXT |
| 619 |  REVV REVV | US$0,1648 | -2,21% | -14,06% | US$45.870.725 | US$1.627.598 | 278.270.642 REVV |
| 620 |  Hamster HAM | US$0,00000001919 | 0,83% | -3,59% | US$45.757.652 | US$899.042 | 2.384.230.000.000.000 HAM |
| 621 |  Bytecoin BCN | US$0,0002495 | 2,20% | -18,22% | US$45.921.376 | US$82.589,90 | 184.066.828.814 BCN |
| 622 |  SHILL Token SHILL | US$0,5327 | 3,65% | -22,28% | US$45.398.561 | US$4.677.998 | 85.225.394 SHILL |
| 623 |  Gifto GTO | US$0,05864 | -5,41% | -8,32% | US$45.163.884 | US$12.728.382 | 770.236.879 GTO |
| 624 |  Moneytoken IMT | US$0,003915 | -1,13% | 1,00% | US$44.509.547 | - | 11.369.423.186 IMT |
| 625 |  Unifi Protocol DAO UNFI | US$8,70 | -0,33% | -10,53% | US$44.357.798 | US$9.931.008 | 5.096.364 UNFI |
| 626 |  EFFORCE WOZX | US$0,2813 | 0,11% | -9,74% | US$43.957.305 | US$1.771.495 | 156.246.347 WOZX |
| 627 |  WaykiChain WICC | US$0,2157 | 19,84% | 26,52% | US$45.293.479 | US$10.003.052 | 210.000.000 WICC |
| 628 |  Hot Cross HOTCROSS | US$0,3787 | -4,65% | -9,99% | US$43.082.692 | US$7.021.326 | 113.749.999 HOTCROSS |
| 629 |  Edgeware EDG | US$0,007346 | -5,11% | -11,74% | US$43.491.707 | US$2.408.816 | 5.920.476.573 EDG |
| 630 |  AirSwap AST | US$0,2855 | -1,50% | -21,50% | US$42.822.814 | US$1.001.505 | 150.000.000 AST |
| 631 |  Ternoa CAPS | US$0,1047 | 1,31% | -7,33% | US$42.276.666 | US$874.273 | 403.618.573 CAPS |
| 632 |  XMON XMON | US$28.183,99 | 8,69% | 15,59% | US$42.132.750 | US$2.177.803 | 1.495 XMON |
| 633 |  New BitShares NBS | US$0,01620 | -2,46% | -6,05% | US$42.232.039 | US$4.508.228 | 2.607.670.560 NBS |
| 634 |  Orion Money ORION | US$0,9720 | 3,26% | 14,13% | US$41.854.310 | US$874.327 | 43.058.013 ORION |
| 635 |  GNY GNY | US$0,2178 | -2,55% | -16,43% | US$41.896.313 | US$22.659,15 | 192.376.657 GNY |
| 636 |  Tornado Cash TORN | US$38,02 | -3,93% | -5,20% | US$41.814.878 | US$6.261.771 | 1.099.795 TORN |
| 637 |  FLETA FLETA | US$0,03972 | -9,80% | 59,25% | US$44.253.374 | US$7.076.862 | 1.114.153.260 FLETA |
| 638 |  Paris Saint-Germain Fan Token PSG | US$13,45 | -2,85% | -15,32% | US$41.826.732 | US$6.405.753 | 3.110.925 PSG |
| 639 |  MATH MATH | US$0,3648 | 0,04% | -15,28% | US$41.716.299 | US$437.337 | 114.356.164 MATH |
| 640 |  AhaToken AHT | US$0,01280 | 0,68% | -4,96% | US$41.914.361 | US$1.640.406 | 3.275.701.868 AHT |
| 641 |  PAC Protocol PAC | US$0,002635 | -6,11% | -20,63% | US$41.803.370 | US$361.486 | 15.866.301.956 PAC |
| 642 |  DeXe DEXE | US$11,89 | -1,09% | -11,43% | US$41.614.885 | US$7.121.476 | 3.501.445 DEXE |
| 643 |  mStable USD MUSD | US$1,01 | 0,92% | 0,97% | US$41.412.980 | US$292.033 | 41.085.970 MUSD |
| 644 |  Invictus Hyperion Fund IHF | US$0,3501 | 2,94% | 14,78% | US$41.343.839 | US$9.542,71 | 118.088.835 IHF |
| 645 |  dForce DF | US$0,1186 | -8,84% | -7,36% | US$41.356.115 | US$6.572.656 | 348.577.478 DF |
| 646 |  S.S. Lazio Fan Token LAZIO | US$4,75 | -3,90% | -20,64% | US$40.807.293 | US$8.379.773 | 8.600.000 LAZIO |
| 647 |  GameZone GZONE | US$0,6378 | -0,41% | 6,58% | US$40.750.897 | US$1.447.053 | 63.890.302 GZONE |
| 648 |  Quiztok QTCON | US$0,01372 | 4,43% | -1,30% | US$40.507.984 | US$4.097.729 | 2.952.198.966 QTCON |
| 649 |  VITE VITE | US$0,08148 | -2,22% | -6,09% | US$40.458.979 | US$5.157.148 | 496.530.268 VITE |
| 650 |  PolySwarm NCT | US$0,02599 | -9,09% | -32,26% | US$40.191.018 | US$400.565 | 1.546.457.130 NCT |
Tabel di atas menampilkan halaman 13 dari total 168 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.