Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Deri Protocol DERI | US$0,2235 | -3,07% | -24,60% | US$23.106.726 | US$1.164.326 | 103.372.631 DERI |
| 802 |  GET Protocol GET | US$2,07 | -7,05% | 0,95% | US$23.609.979 | US$153.091 | 11.388.258 GET |
| 803 |  Namecoin NMC | US$1,55 | 5,79% | -3,51% | US$22.778.572 | US$10.115,35 | 14.736.400 NMC |
| 804 |  Etherisc DIP Token DIP | US$0,1179 | -2,35% | 19,10% | US$22.736.261 | US$46.509,78 | 192.854.114 DIP |
| 805 |  Lithium LITH | US$0,01513 | 6,57% | -10,52% | US$22.508.688 | US$2.725.398 | 1.487.613.332 LITH |
| 806 |  Dfyn Network DFYN | US$0,3292 | -0,21% | -15,75% | US$22.444.261 | US$916.108 | 68.180.105 DFYN |
| 807 |  Particl PART | US$1,89 | -3,05% | 25,34% | US$22.303.296 | US$3.269,12 | 11.776.057 PART |
| 808 |  QASH QASH | US$0,06353 | 3,24% | -6,93% | US$22.236.639 | US$171.110 | 350.000.000 QASH |
| 809 |  Infinity PAD IPAD | US$0,04088 | -1,40% | -14,24% | US$22.075.797 | US$401.233 | 540.000.000 IPAD |
| 810 |  Eminer EM | US$0,01636 | -54,81% | 239,78% | US$23.790.054 | US$155.525.361 | 1.454.500.099 EM |
| 811 |  Era Swap ES | US$0,02201 | 2,05% | 23,68% | US$21.954.307 | US$614.782 | 997.282.758 ES |
| 812 |  BUX Token BUX | US$0,3795 | -2,54% | -3,81% | US$21.974.569 | US$407.425 | 57.904.773 BUX |
| 813 |  Mogul Productions STARS | US$0,07184 | 3,02% | -8,26% | US$22.029.750 | US$1.813.239 | 306.657.541 STARS |
| 814 |  Numbers Protocol NUM | US$0,9065 | 12,65% | -5,77% | US$22.048.845 | US$7.636.677 | 24.323.696 NUM |
| 815 |  Peercoin PPC | US$0,7931 | 6,22% | -4,06% | US$21.648.334 | US$59.562,11 | 27.295.297 PPC |
| 816 |  Grin GRIN | US$0,2361 | 0,95% | -11,25% | US$21.726.661 | US$1.895.098 | 92.013.360 GRIN |
| 817 |  Convergence CONV | US$0,01482 | -2,88% | -13,12% | US$21.655.760 | US$493.450 | 1.461.331.036 CONV |
| 818 |  Sin City Metaverse SIN | US$0,2919 | 0,65% | -28,20% | US$21.715.465 | US$3.012.653 | 74.396.994 SIN |
| 819 |  ICHI ICHI | US$5,32 | 0,32% | -5,76% | US$21.416.799 | US$83.735,27 | 4.026.306 ICHI |
| 820 |  Santiment Network Token SAN | US$0,3380 | -2,02% | -7,92% | US$21.391.319 | US$5.544,51 | 63.293.579 SAN |
| 821 |  SENSO SENSO | US$1,73 | -2,84% | -7,61% | US$21.148.479 | US$1.166.131 | 12.241.344 SENSO |
| 822 |  UniLend UFT | US$0,6789 | 3,94% | 2,90% | US$21.081.893 | US$8.102.645 | 31.052.564 UFT |
| 823 |  MILC Platform MLT | US$0,2650 | 0,51% | -34,94% | US$20.937.527 | US$680.623 | 79.013.040 MLT |
| 824 |  Umbrella Network UMB | US$0,2810 | 4,69% | -6,76% | US$20.812.691 | US$1.085.526 | 74.060.182 UMB |
| 825 |  HoDooi.com HOD | US$0,1025 | -2,59% | -39,99% | US$20.784.402 | US$539.179 | 202.785.121 HOD |
| 826 |  UBIX.Network UBX | US$0,0004543 | -0,20% | -10,95% | US$20.695.523 | US$1.658.279 | 45.558.153.243 UBX |
| 827 |  Huobi Pool Token HPT | US$0,003282 | 3,84% | -3,31% | US$20.613.934 | US$327.873 | 6.280.068.346 HPT |
| 828 |  Ethereum Push Notification Service PUSH | US$1,54 | -0,42% | -11,32% | US$20.567.665 | US$1.010.238 | 13.320.065 PUSH |
| 829 |  Spiking SPIKE | US$0,04639 | 1,00% | 163,85% | US$20.547.433 | US$4.256,19 | 442.894.598 SPIKE |
| 830 |  #MetaHash MHC | US$0,006871 | -7,51% | -19,25% | US$20.412.980 | US$560.827 | 2.971.082.961 MHC |
| 831 |  Polkamarkets POLK | US$0,4146 | -10,77% | -18,51% | US$19.652.530 | US$957.959 | 47.401.360 POLK |
| 832 |  Safe Haven SHA | US$0,006809 | -6,38% | -19,55% | US$20.466.214 | US$2.603.236 | 3.005.855.396 SHA |
| 833 |  CumRocket CUMMIES | US$0,01559 | 5,89% | -19,25% | US$20.591.353 | US$184.129 | 1.320.428.309 CUMMIES |
| 834 |  WOM Protocol WOM | US$0,1974 | 11,79% | 10,46% | US$20.373.444 | US$3.520.842 | 103.207.450 WOM |
| 835 |  Solrise Finance SLRS | US$0,4123 | -2,86% | -6,15% | US$20.227.078 | US$641.105 | 49.059.335 SLRS |
| 836 |  Bankera BNK | US$0,0008022 | -1,13% | -19,19% | US$19.972.714 | - | 24.898.912.108 BNK |
| 837 |  Wabi WABI | US$0,2012 | -1,27% | 3,46% | US$20.120.168 | US$1.891.899 | 99.999.999 WABI |
| 838 |  Aurora AOA | US$0,001953 | 2,07% | -34,93% | US$19.479.655 | US$412.605 | 9.975.060.788 AOA |
| 839 |  Mirrored iShares Gold Trust mIAU | US$17,68 | 0,09% | 0,15% | US$19.865.986 | - | 1.123.878 mIAU |
| 840 |  Lamden TAU | US$0,1381 | 8,86% | -12,46% | US$19.646.400 | US$734.191 | 142.215.728 TAU |
| 841 |  Cream Finance CREAM | US$31,87 | -2,88% | -13,77% | US$19.641.156 | US$5.090.000 | 616.378 CREAM |
| 842 |  WELL WELL | US$0,1450 | 8,88% | 15,59% | US$19.881.423 | US$21.237,15 | 137.080.000 WELL |
| 843 |  Nebulas NAS | US$0,3237 | -2,57% | -10,50% | US$19.633.791 | US$2.220.550 | 60.653.482 NAS |
| 844 |  Lattice Token LTX | US$0,6777 | -2,66% | -19,99% | US$19.419.908 | US$257.584 | 28.653.896 LTX |
| 845 |  TrueChain TRUE | US$0,2526 | 39,48% | 52,06% | US$20.098.372 | US$47.714.953 | 79.575.543 TRUE |
| 846 |  StableXSwap STAX | US$1,41 | 1,09% | 3,55% | US$19.308.801 | US$276,63 | 13.646.645 STAX |
| 847 |  Gem Exchange And Trading GXT | US$0,4085 | -4,21% | -17,28% | US$19.242.049 | US$18.728.581 | 47.099.735 GXT |
| 848 |  Nash NEX | US$0,6599 | -3,81% | -25,35% | US$19.246.465 | US$204.368 | 29.166.201 NEX |
| 849 |  Neblio NEBL | US$1,04 | 0,45% | -5,66% | US$19.264.002 | US$567.065 | 18.462.676 NEBL |
| 850 |  HyperCash HC | US$0,4269 | -6,33% | -7,46% | US$19.243.110 | US$1.860.726 | 45.071.909 HC |
Tabel di atas menampilkan halaman 17 dari total 168 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.