Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Mirrored Twitter mTWTR | US$46,75 | 0,09% | -2,89% | US$12.786.395 | US$57,84 | 273.499 mTWTR |
| 1002 |  Kalao KLO | US$0,5409 | -7,52% | 0,13% | US$12.944.615 | US$602.092 | 23.930.696 KLO |
| 1003 |  Venus LTC vLTC | US$3,08 | 2,83% | -3,89% | US$12.761.479 | - | 4.142.378 vLTC |
| 1004 |  RioDeFi RFUEL | US$0,04333 | -1,04% | 0,03% | US$12.705.119 | US$4.538.131 | 293.200.838 RFUEL |
| 1005 |  Bitball Treasure BTRS | US$27,86 | -21,14% | -42,45% | US$12.534.813 | US$239.651 | 450.000 BTRS |
| 1006 |  CWV Chain CWV | US$0,003594 | 0,70% | -3,50% | US$12.724.957 | US$8.806,21 | 3.540.912.311 CWV |
| 1007 |  CyberFi Token CFi | US$6,49 | -2,85% | -8,32% | US$12.651.663 | US$69.488,81 | 1.950.000 CFi |
| 1008 |  Monetha MTH | US$0,03090 | -5,08% | -17,47% | US$12.436.054 | US$337.254 | 402.400.000 MTH |
| 1009 |  JulSwap JULD | US$0,02247 | -3,21% | 9,28% | US$12.652.107 | US$717.705 | 563.060.889 JULD |
| 1010 |  SHPING SHPING | US$0,007429 | -2,19% | 11,36% | US$12.600.317 | US$89.286,17 | 1.696.182.861 SHPING |
| 1011 |  Mirrored Alibaba mBABA | US$131,50 | 1,08% | 1,20% | US$12.612.375 | US$27.552,28 | 95.913 mBABA |
| 1012 |  BetU BETU | US$0,1173 | 6,05% | -14,34% | US$12.625.978 | US$543.386 | 107.608.038 BETU |
| 1013 |  ARMOR ARMOR | US$0,07155 | 1,20% | -6,90% | US$12.550.619 | US$285.737 | 175.417.559 ARMOR |
| 1014 |  Olyseum OLY | US$0,01013 | 4,14% | 3,15% | US$12.549.159 | US$30.016,67 | 1.238.714.703 OLY |
| 1015 |  MahaDAO MAHA | US$4,16 | 5,68% | 19,62% | US$12.522.847 | US$798.562 | 3.007.817 MAHA |
| 1016 |  ArtWallet 1ART | US$0,1491 | -2,21% | -9,48% | US$12.601.097 | US$748.039 | 84.536.170 1ART |
| 1017 |  Unicly CryptoPunks Collection UPUNK | US$0,04987 | -1,44% | -8,00% | US$12.466.344 | US$73.160,27 | 250.000.000 UPUNK |
| 1018 |  Eden EDEN | US$0,9425 | -2,10% | -15,27% | US$12.471.626 | US$1.580.771 | 13.232.627 EDEN |
| 1019 |  Pacoca PACOCA | US$0,1394 | -2,45% | -25,97% | US$12.353.603 | US$457.633 | 88.649.665 PACOCA |
| 1020 |  Atomic Wallet Coin AWC | US$1,15 | -3,93% | 3,39% | US$12.208.100 | US$24.614,41 | 10.603.659 AWC |
| 1021 |  ArdCoin ARDX | US$0,04379 | -1,13% | -4,40% | US$12.163.831 | US$28.859,23 | 277.807.957 ARDX |
| 1022 |  AnRKey X $ANRX | US$0,1079 | -0,67% | -19,23% | US$12.473.442 | US$305.500 | 115.618.333 $ANRX |
| 1023 |  Bao Finance BAO | US$0,0003572 | -1,31% | -6,19% | US$12.167.309 | US$160.239 | 34.066.471.176 BAO |
| 1024 |  Gather GTH | US$0,1199 | -4,60% | 4,71% | US$12.072.086 | US$399.383 | 100.724.607 GTH |
| 1025 |  BiFi BIFI | US$0,04947 | 2,34% | -0,92% | US$12.071.841 | US$103.604 | 244.001.935 BIFI |
| 1026 |  Defina Finance FINA | US$1,60 | -6,72% | -26,48% | US$12.037.653 | US$3.008.344 | 7.506.900 FINA |
| 1027 |  Blank Wallet BLANK | US$0,6202 | 5,91% | 6,97% | US$12.027.965 | US$518.428 | 19.394.814 BLANK |
| 1028 |  Venus SXP vSXP | US$0,03049 | 2,97% | -3,56% | US$12.093.923 | - | 396.674.884 vSXP |
| 1029 |  Covesting COV | US$0,7064 | -2,19% | 1,06% | US$11.970.160 | US$459.421 | 16.945.444 COV |
| 1030 |  Nxt NXT | US$0,01229 | -5,40% | -9,55% | US$12.274.395 | US$172.927 | 998.999.942 NXT |
| 1031 |  YF Link YFL | US$231,85 | -0,54% | -24,79% | US$11.940.784 | US$427.073 | 51.503 YFL |
| 1032 |  Govi GOVI | US$1,20 | -4,78% | -12,09% | US$11.921.077 | US$1.010.852 | 9.945.984 GOVI |
| 1033 |  Dovu DOV | US$0,01656 | -11,25% | -5,58% | US$11.834.994 | US$60.115,59 | 714.812.517 DOV |
| 1034 |  Venus LINK vLINK | US$0,3802 | -3,39% | -7,94% | US$11.749.787 | - | 30.907.312 vLINK |
| 1035 |  LABS Group LABS | US$0,005605 | -4,14% | -15,25% | US$11.677.972 | US$247.079 | 2.083.379.594 LABS |
| 1036 |  Anchor Neural World ANW | US$0,04330 | 3,90% | -1,04% | US$11.920.929 | US$18.646.201 | 275.297.977 ANW |
| 1037 |  Hord HORD | US$0,1437 | 4,89% | -6,87% | US$11.565.401 | US$622.825 | 80.482.894 HORD |
| 1038 |  ZooKeeper ZOO | US$0,1356 | 1,30% | -10,99% | US$11.603.109 | US$259.373 | 85.562.895 ZOO |
| 1039 |  Finxflo FXF | US$0,1496 | -2,84% | -8,39% | US$11.595.739 | US$156.542 | 77.510.859 FXF |
| 1040 |  UpBots UBXT | US$0,02863 | 1,01% | 8,10% | US$11.527.818 | US$179.867 | 402.659.958 UBXT |
| 1041 |  SolFarm TULIP | US$14,10 | -3,17% | -9,78% | US$11.498.064 | US$846.464 | 815.206 TULIP |
| 1042 |  HeroesTD HTD | US$0,8008 | -6,86% | -8,73% | US$11.505.451 | US$2.218.401 | 14.367.057 HTD |
| 1043 |  Pepe Cash PEPECASH | US$0,01633 | 20,20% | -14,21% | US$11.460.668 | US$528,68 | 701.884.009 PEPECASH |
| 1044 |  SONM (BEP-20) SNM | US$0,2565 | 6,70% | -8,12% | US$11.387.947 | US$830.519 | 44.400.000 SNM |
| 1045 |  Warena RENA | US$1,66 | -3,48% | -15,39% | US$11.360.172 | US$1.969.535 | 6.862.242 RENA |
| 1046 |  Robonomics.network XRT | US$10,69 | 0,06% | -14,37% | US$11.329.718 | US$4.933.407 | 1.059.754 XRT |
| 1047 |  APIX APIX | US$0,09658 | 11,94% | 14,14% | US$11.886.493 | US$8.552.051 | 123.074.561 APIX |
| 1048 |  PRIZM PZM | US$0,003824 | 2,51% | -3,70% | US$11.174.278 | US$633.187 | 2.922.344.177 PZM |
| 1049 |  Konomi Network KONO | US$0,2979 | -3,64% | -15,49% | US$11.149.989 | US$548.570 | 37.427.194 KONO |
| 1050 |  Swash SWASH | US$0,1402 | 11,15% | -6,52% | US$11.218.424 | US$3.842.843 | 79.997.933 SWASH |
Tabel di atas menampilkan halaman 21 dari total 168 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.