Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Metaverse Dualchain Network Architecture DNA | US$0,0003305 | -6,54% | -10,00% | US$6.658.407 | US$161.911 | 20.143.656.744 DNA |
| 1202 |  Step Hero HERO | US$0,5082 | -1,02% | -13,47% | US$6.582.173 | US$285.494 | 12.951.109 HERO |
| 1203 |  Razor Network RAZOR | US$0,03591 | 6,25% | -18,19% | US$6.563.955 | US$2.821.285 | 182.802.446 RAZOR |
| 1204 |  PieDAO DOUGH v2 DOUGH | US$0,4443 | -1,20% | -14,89% | US$6.567.420 | US$115.063 | 14.782.646 DOUGH |
| 1205 |  NewYorkCoin NYC | US$0,00004560 | 1,28% | -6,54% | US$6.555.614 | US$6.054,56 | 143.761.098.438 NYC |
| 1206 |  NFT Index NFTI | US$2.916,51 | -0,99% | -4,44% | US$6.504.318 | US$4.678,76 | 2.230 NFTI |
| 1207 |  DEXA COIN DEXA | US$0,0002615 | 12,86% | -8,17% | US$6.538.537 | US$665.531 | 25.000.000.000 DEXA |
| 1208 |  Fenerbahçe Token FB | US$2,98 | -5,93% | -18,66% | US$6.489.933 | US$3.482.412 | 2.180.000 FB |
| 1209 |  Chainge CHNG | US$0,1231 | -1,94% | -17,79% | US$6.451.867 | US$289.199 | 52.394.312 CHNG |
| 1210 |  AAX Token AAB | US$0,8517 | 1,47% | 0,13% | US$6.387.474 | US$323.826 | 7.500.005 AAB |
| 1211 |  Hakka.Finance HAKKA | US$0,01911 | 3,54% | 3,17% | US$6.483.228 | US$303.814 | 339.244.361 HAKKA |
| 1212 |  Metrix Coin MRX | US$0,0003772 | -9,29% | -36,07% | US$6.323.184 | US$801.736 | 16.764.607.296 MRX |
| 1213 |  BlockBank BBANK | US$0,07837 | -2,60% | -0,16% | US$6.397.127 | US$397.582 | 81.622.968 BBANK |
| 1214 |  YUMMY YUMMY | US$0,000008164 | -4,42% | -7,16% | US$6.430.773 | US$164.841 | 787.744.074.802 YUMMY |
| 1215 |  Idena IDNA | US$0,1144 | -2,34% | -8,46% | US$6.267.179 | US$162.717 | 54.779.197 IDNA |
| 1216 |  Legend of Fantasy War LFW | US$0,8728 | -7,32% | -20,33% | US$6.304.642 | US$662.163 | 7.223.300 LFW |
| 1217 |  Crowny CRWNY | US$0,02119 | -8,72% | -29,23% | US$6.306.582 | US$184.384 | 297.647.247 CRWNY |
| 1218 |  Ryoshi Token RYOSHI | US$0,00000002235 | -16,17% | -36,11% | US$6.323.377 | US$237.425 | 282.958.887.289.420 RYOSHI |
| 1219 |  EvidenZ BCDT | US$0,1634 | 0,84% | -0,42% | US$6.289.899 | US$4.069,94 | 38.488.816 BCDT |
| 1220 |  AMLT AMLT | US$0,02061 | 6,17% | 5,10% | US$6.250.250 | US$1.771,86 | 303.257.937 AMLT |
| 1221 |  Levolution LEVL | US$0,04856 | 2,89% | -18,74% | US$6.296.656 | US$30.689,71 | 129.678.864 LEVL |
| 1222 |  ClinTex CTi CTI | US$0,05415 | -4,17% | -15,51% | US$6.196.913 | US$870.353 | 114.445.175 CTI |
| 1223 |  Kira Network KEX | US$0,4927 | 0,37% | -7,36% | US$6.174.517 | US$546.552 | 12.532.083 KEX |
| 1224 |  Caspian CSP | US$0,01368 | -1,22% | 20,02% | US$6.141.459 | US$2.113,78 | 449.036.296 CSP |
| 1225 |  Jobchain JOB | US$0,0007077 | -0,73% | -9,41% | US$6.113.617 | US$5.162,35 | 8.638.348.141 JOB |
| 1226 |  xHashtag DAO XTAG | US$1,08 | -2,45% | -15,29% | US$6.106.774 | US$2.208.677 | 5.655.241 XTAG |
| 1227 |  Polytrade TRADE | US$0,8072 | 2,00% | -12,04% | US$6.140.602 | US$2.709.504 | 7.606.998 TRADE |
| 1228 |  Mist MIST | US$0,1086 | -4,99% | -6,11% | US$6.118.688 | US$1.406.903 | 56.357.088 MIST |
| 1229 |  CyberVein CVT | US$0,005790 | 2,58% | 0,21% | US$6.139.546 | US$255.322 | 1.060.404.496 CVT |
| 1230 |  Spheroid Universe SPH | US$0,08889 | -6,37% | -20,01% | US$6.035.143 | US$79.241,72 | 67.895.854 SPH |
| 1231 |  Graviton GTON | US$1,71 | 1,43% | 38,36% | US$6.195.149 | US$20.857,28 | 3.630.100 GTON |
| 1232 |  Arsenal Fan Token AFC | US$3,00 | -1,53% | -15,52% | US$6.007.502 | US$407.138 | 2.003.867 AFC |
| 1233 |  PolkaWar PWAR | US$0,3228 | -2,15% | -20,61% | US$5.995.928 | US$962.034 | 18.572.208 PWAR |
| 1234 |  Cyclone Protocol CYC | US$259,90 | -0,92% | -8,81% | US$5.979.086 | US$122.041 | 23.005 CYC |
| 1235 |  EUNO EUNO | US$0,0009331 | -33,61% | -37,91% | US$5.974.265 | US$3.260,85 | 6.402.918.000 EUNO |
| 1236 |  Plant Vs Undead PVU | US$0,1365 | 10,04% | -10,95% | US$5.987.607 | US$822.692 | 43.868.828 PVU |
| 1237 |  Mobilian Coin MBN | US$0,04200 | -0,51% | -3,34% | US$5.943.141 | US$968.215 | 141.494.300 MBN |
| 1238 |  Autonio NIOX | US$0,06290 | -0,37% | -9,84% | US$5.939.820 | US$85.610,13 | 94.440.196 NIOX |
| 1239 |  Raze Network RAZE | US$0,08976 | -1,77% | -2,15% | US$5.947.115 | US$1.488.297 | 66.253.410 RAZE |
| 1240 |  BOX Token BOX | US$0,05908 | -0,79% | -6,04% | US$5.894.523 | - | 99.776.753 BOX |
| 1241 |  Ripio Credit Network RCN | US$0,01153 | 3,30% | 5,01% | US$5.862.753 | US$89.475,39 | 508.404.746 RCN |
| 1242 |  Hiveterminal Token HVN | US$0,01176 | -1,24% | -12,36% | US$5.881.090 | US$2.862,79 | 500.000.000 HVN |
| 1243 |  DiFy.Finance YFIII | US$751,07 | 51,58% | 95,89% | US$5.859.453 | US$94.013,48 | 7.801 YFIII |
| 1244 |  Wownero WOW | US$0,1115 | -11,18% | -17,55% | US$5.803.508 | US$8.142,99 | 52.049.447 WOW |
| 1245 |  SHIBAVAX SHIBX | US$0,0006006 | -7,02% | 37,03% | US$5.878.730 | US$16.025,06 | 9.787.969.900 SHIBX |
| 1246 |  Unido EP UDO | US$0,1120 | -5,26% | 2,15% | US$5.775.549 | US$777.995 | 51.589.399 UDO |
| 1247 |  Insights Network INSTAR | US$0,02939 | -0,41% | 7,51% | US$5.782.819 | US$3,38 | 196.753.508 INSTAR |
| 1248 |  Revolve Games RPG | US$0,4531 | 7,27% | -29,08% | US$5.699.719 | US$269.546 | 12.580.766 RPG |
| 1249 |  Venus DAI vDAI | US$0,02091 | -0,13% | -0,15% | US$5.739.924 | - | 274.537.625 vDAI |
| 1250 |  Bholdus BHO | US$0,01260 | 0,75% | -18,72% | US$5.720.068 | US$829.088 | 454.000.000 BHO |
Tabel di atas menampilkan halaman 25 dari total 168 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.