Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  JUST JST | US$0,05564 | -1,67% | -14,51% | US$406.178.719 | US$190.153.940 | 7.300.425.000 JST |
| 152 |  OriginTrail TRAC | US$1,08 | -5,36% | -2,59% | US$394.244.413 | US$3.503.007 | 363.906.041 TRAC |
| 153 |  Reserve Rights RSR | US$0,02969 | -5,31% | -13,69% | US$390.696.093 | US$61.971.622 | 13.159.997.677 RSR |
| 154 |  Function X FX | US$0,9168 | -2,80% | -0,17% | US$374.514.217 | US$3.557.671 | 408.520.357 FX |
| 155 |  Request REQ | US$0,3707 | -5,95% | -22,69% | US$370.650.174 | US$15.274.309 | 999.877.116 REQ |
| 156 |  MyNeighborAlice ALICE | US$11,92 | -3,31% | -11,98% | US$364.898.446 | US$94.394.407 | 30.600.000 ALICE |
| 157 |  Injective Protocol INJ | US$8,23 | 1,17% | -12,65% | US$359.110.011 | US$18.803.169 | 43.655.553 INJ |
| 158 |  WazirX WRX | US$1,08 | -1,01% | -7,08% | US$352.610.038 | US$11.823.417 | 325.056.864 WRX |
| 159 |  Flux FLUX | US$1,57 | -1,68% | -14,95% | US$349.300.230 | US$14.653.304 | 221.980.317 FLUX |
| 160 |  Fetch.ai FET | US$0,4649 | -2,50% | -15,78% | US$346.901.543 | US$16.789.599 | 746.113.681 FET |
| 161 |  Casper CSPR | US$0,1213 | -0,17% | -12,19% | US$348.403.122 | US$13.239.852 | 2.871.589.662 CSPR |
| 162 |  PAX Gold PAXG | US$1.803,60 | 0,00% | 1,04% | US$336.881.312 | US$7.740.509 | 186.783 PAXG |
| 163 |  Chromia CHR | US$0,5806 | -0,12% | -5,84% | US$329.436.030 | US$40.677.200 | 567.369.439 CHR |
| 164 |  CEEK VR CEEK | US$0,4445 | -5,41% | -30,28% | US$330.795.376 | US$10.066.249 | 744.176.729 CEEK |
| 165 |  Dvision Network DVI | US$1,15 | -7,28% | -4,99% | US$320.038.633 | US$4.251.185 | 279.496.290 DVI |
| 166 |  Dent DENT | US$0,003219 | -1,83% | -11,96% | US$318.699.066 | US$32.200.209 | 99.007.791.203 DENT |
| 167 |  Cartesi CTSI | US$0,6452 | -2,28% | -10,09% | US$314.999.330 | US$17.161.333 | 488.222.631 CTSI |
| 168 |  HUSD HUSD | US$0,9999 | -0,01% | -0,05% | US$314.131.924 | US$49.333.080 | 314.165.703 HUSD |
| 169 |  Reef REEF | US$0,01921 | 12,58% | -0,20% | US$313.029.335 | US$173.839.607 | 16.297.552.172 REEF |
| 170 |  Energy Web Token EWT | US$10,34 | -4,42% | -2,85% | US$310.966.892 | US$3.626.682 | 30.062.138 EWT |
| 171 |  Alpha Finance Lab ALPHA | US$0,6825 | 0,42% | -7,94% | US$304.610.155 | US$14.983.603 | 446.330.126 ALPHA |
| 172 |  Lisk LSK | US$2,31 | -1,06% | -6,83% | US$298.170.668 | US$3.252.147 | 128.900.445 LSK |
| 173 |  Mdex MDX | US$0,3682 | -4,91% | -26,26% | US$299.982.429 | US$12.039.454 | 814.667.108 MDX |
| 174 |  MediBloc MED | US$0,05492 | -2,10% | -3,78% | US$295.623.950 | US$9.101.528 | 5.382.401.140 MED |
| 175 |  DigitalBits XDB | US$0,3327 | -0,68% | -12,33% | US$290.948.895 | US$888.456 | 874.608.082 XDB |
| 176 |  Swipe SXP | US$1,51 | 3,01% | -3,63% | US$291.829.153 | US$100.503.088 | 192.768.789 SXP |
| 177 |  Verge XVG | US$0,01671 | -1,53% | -10,82% | US$275.617.015 | US$8.070.044 | 16.489.786.788 XVG |
| 178 |  MCO MCO | US$17,00 | -5,23% | 8,66% | US$268.515.842 | US$2.231.028 | 15.793.831 MCO |
| 179 |  COTI COTI | US$0,3060 | -2,79% | -12,49% | US$265.786.178 | US$23.061.563 | 868.672.118 COTI |
| 180 |  Bitcoin Standard Hashrate Token BTCST | US$22,86 | -0,40% | -10,66% | US$261.044.835 | US$4.349.936 | 11.421.013 BTCST |
| 181 |  Conflux CFX | US$0,2223 | -7,61% | 1,63% | US$257.835.608 | US$19.755.041 | 1.159.887.026 CFX |
| 182 |  Orchid OXT | US$0,3665 | 1,12% | -14,62% | US$253.105.801 | US$66.126.054 | 690.690.084 OXT |
| 183 |  Status SNT | US$0,07220 | -1,14% | -3,74% | US$250.573.246 | US$6.178.384 | 3.470.483.788 SNT |
| 184 |  Sun (New) SUN | US$0,02320 | 3,12% | -15,04% | US$243.945.390 | US$134.888.271 | 10.514.908.025 SUN |
| 185 |  VeThor Token VTHO | US$0,005575 | -1,25% | -11,84% | US$242.669.188 | US$8.547.335 | 43.525.635.510 VTHO |
| 186 |  Prometeus PROM | US$15,10 | 20,00% | 17,22% | US$248.449.288 | US$78.014.364 | 16.450.000 PROM |
| 187 |  Bitcoin Diamond BCD | US$1,28 | 3,03% | -9,82% | US$239.482.347 | US$2.178.194 | 186.492.898 BCD |
| 188 |  NKN NKN | US$0,3381 | -3,72% | -12,00% | US$236.700.126 | US$5.773.309 | 700.000.000 NKN |
| 189 |  Divi DIVI | US$0,08786 | -1,80% | -4,52% | US$232.927.607 | US$345.368 | 2.651.063.642 DIVI |
| 190 |  Origin Protocol OGN | US$0,6024 | -0,17% | -11,68% | US$234.067.936 | US$18.156.098 | 388.570.733 OGN |
| 191 |  BICONOMY (BICO) BICO | US$3,52 | -3,74% | -33,21% | US$230.379.455 | US$23.320.020 | 65.374.608 BICO |
| 192 |  Ardor ARDR | US$0,2311 | -2,33% | -6,98% | US$230.847.764 | US$4.984.279 | 998.999.495 ARDR |
| 193 |  Polkastarter POLS | US$2,75 | -2,39% | -20,03% | US$228.913.837 | US$14.164.437 | 83.211.432 POLS |
| 194 |  Phantasma SOUL | US$2,22 | -4,60% | -15,19% | US$228.634.724 | US$3.320.553 | 103.158.489 SOUL |
| 195 |  Unibright UBT | US$1,50 | -8,49% | -15,66% | US$225.050.030 | US$2.257.247 | 149.999.999 UBT |
| 196 |  MX TOKEN MX | US$2,21 | 0,31% | -3,27% | US$221.448.815 | US$11.300.470 | 100.000.000 MX |
| 197 |  Aragon ANT | US$5,58 | -4,10% | 24,45% | US$221.216.132 | US$33.203.312 | 39.609.523 ANT |
| 198 |  Civic CVC | US$0,3264 | -2,40% | -9,27% | US$218.694.651 | US$12.778.880 | 670.000.000 CVC |
| 199 |  StormX STMX | US$0,02183 | -1,98% | -9,82% | US$218.267.694 | US$7.550.747 | 10.000.000.000 STMX |
| 200 |  iExec RLC RLC | US$2,72 | -2,76% | -10,47% | US$217.730.100 | US$11.662.797 | 80.070.793 RLC |
Tabel di atas menampilkan halaman 4 dari total 168 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.