Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.727 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 19/12/2021

Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51IOTA IOTA MIOTAUS$1,06-5,63%-6,66%US$2.954.793.104US$33.665.8922.779.530.283 MIOTA
52Harmony Harmony ONEUS$0,245717,54%30,48%US$2.818.769.354US$258.604.98511.472.753.732 ONE
53Loopring Loopring LRCUS$2,05-1,19%-16,49%US$2.717.256.116US$128.211.5841.328.333.700 LRC
54Stacks Stacks STXUS$2,07-1,26%-3,01%US$2.674.683.768US$53.140.5221.290.007.436 STX
55Flow Flow FLOWUS$8,35-1,42%-9,42%US$2.644.793.722US$45.208.797316.835.587 FLOW
56BitTorrent BitTorrent BTTUS$0,002657-1,21%-19,33%US$2.630.734.345US$247.874.446990.000.000.000 BTT
57Aave Aave AAVEUS$183,30-5,17%1,86%US$2.463.770.045US$165.238.60113.441.197 AAVE
58Maker Maker MKRUS$2.371,30-4,05%-4,03%US$2.341.458.989US$56.972.910987.418 MKR
59Kusama Kusama KSMUS$274,45-1,91%-9,84%US$2.324.620.461US$39.952.8668.470.098 KSM
60Bitcoin SV Bitcoin SV BSVUS$123,11-3,07%-8,31%US$2.330.336.477US$424.672.25818.928.433 BSV
61Quant Quant QNTUS$182,28-1,81%-8,36%US$2.200.656.016US$29.985.71412.072.738 QNT
62Zcash Zcash ZECUS$157,64-0,03%-7,20%US$2.102.584.900US$308.405.23013.338.138 ZEC
63eCash eCash XECUS$0,0001090-2,04%-6,85%US$2.062.478.307US$16.295.28518.928.173.423.313 XEC
64Amp Amp AMPUS$0,04803-1,10%-8,17%US$2.028.180.788US$15.151.78242.227.702.186 AMP
65Arweave Arweave ARUS$59,2211,89%41,31%US$1.977.503.931US$92.261.12133.394.701 AR
66Enjin Coin Enjin Coin ENJUS$2,34-3,14%-13,32%US$1.972.632.872US$167.656.331843.920.984 ENJ
67OKB OKB OKBUS$32,755,19%21,06%US$1.964.938.635US$293.171.61860.000.000 OKB
68Curve DAO Token Curve DAO Token CRVUS$4,15-8,35%7,99%US$1.812.460.363US$310.724.468437.140.487 CRV
69Neo Neo NEOUS$25,35-2,03%-10,03%US$1.787.972.384US$146.826.88870.538.831 NEO
70Waves Waves WAVESUS$16,12-6,97%-3,29%US$1.724.978.405US$110.587.411107.000.284 WAVES
71Kadena Kadena KDAUS$10,68-4,99%-2,46%US$1.727.059.563US$32.438.474161.777.454 KDA
72KuCoin Token KuCoin Token KCSUS$21,24-1,12%1,10%US$1.701.484.641US$9.149.12480.118.638 KCS
73Basic Attention Token Basic Attention Token BATUS$1,13-3,68%-5,70%US$1.694.183.183US$200.117.1401.493.864.568 BAT
74Huobi Token Huobi Token HTUS$10,130,96%0,72%US$1.597.556.689US$114.652.055157.723.680 HT
75THORChain THORChain RUNEUS$6,17-4,64%-13,34%US$1.593.616.278US$18.053.472258.210.215 RUNE
76Chiliz Chiliz CHZUS$0,2630-3,43%-13,44%US$1.566.385.916US$117.455.0385.954.921.248 CHZ
77Celo Celo CELOUS$4,081,29%5,99%US$1.497.137.350US$55.912.359367.204.495 CELO
78Dash Dash DASHUS$129,22-0,62%-6,90%US$1.355.020.221US$178.439.39510.486.180 DASH
79TrueUSD TrueUSD TUSDUS$0,9998-0,01%-0,01%US$1.339.044.401US$110.825.0831.339.300.747 TUSD
80Holo Holo HOTUS$0,007407-0,94%-15,38%US$1.282.002.271US$136.117.720173.074.171.357 HOT
81Nexo Nexo NEXOUS$2,25-3,07%-9,31%US$1.257.497.630US$13.150.681560.000.011 NEXO
82Compound Compound COMPUS$194,92-4,76%-1,87%US$1.223.615.765US$94.188.1946.277.493 COMP
83yearn.finance yearn.finance YFIUS$31.996,342,52%46,99%US$1.172.273.076US$354.234.77536.638 YFI
84NEM NEM XEMUS$0,1287-1,19%-4,61%US$1.158.325.588US$175.077.1798.999.999.999 XEM
85Decred Decred DCRUS$84,4126,27%10,83%US$1.148.022.459US$90.255.34913.601.290 DCR
86IoTeX IoTeX IOTXUS$0,1124-0,37%-6,22%US$1.072.632.564US$35.682.1829.540.779.324 IOTX
87Theta Fuel Theta Fuel TFUELUS$0,19650,18%-13,91%US$1.041.581.669US$28.746.3795.301.214.400 TFUEL
88Mina Mina MINAUS$3,18-1,64%-12,78%US$1.035.309.741US$28.451.221325.731.725 MINA
891inch Network 1inch Network 1INCHUS$2,43-2,30%-4,78%US$1.023.267.341US$64.957.454421.880.281 1INCH
90XDC Network XDC Network XDCUS$0,08238-4,61%12,89%US$1.013.689.712US$5.028.43012.305.012.699 XDC
91Pax Dollar Pax Dollar USDPUS$0,9991-0,04%-0,05%US$944.825.527US$7.389.099945.642.940 USDP
92Oasis Network Oasis Network ROSEUS$0,26270,07%-11,45%US$917.532.420US$87.318.2603.493.014.306 ROSE
93Celsius Celsius CELUS$3,77-0,27%-3,17%US$901.336.547US$2.303.959238.863.520 CEL
94Qtum Qtum QTUMUS$9,10-2,02%-9,30%US$899.862.821US$108.255.69898.932.637 QTUM
95BORA BORA BORAUS$1,03-4,71%17,31%US$884.315.875US$104.156.136861.250.000 BORA
96WAX WAX WAXPUS$0,4703-1,41%-10,93%US$879.095.490US$35.718.9211.869.316.987 WAXP
97Immutable X Immutable X IMXUS$4,560,09%-14,44%US$857.245.036US$42.259.634188.160.768 IMX
98Voyager Token Voyager Token VGXUS$3,08-1,45%-16,02%US$858.163.041US$7.828.330278.482.214 VGX
99Ravencoin Ravencoin RVNUS$0,08077-1,52%-9,04%US$834.946.681US$26.180.76710.337.680.000 RVN
100OMG Network OMG Network OMGUS$5,92-2,00%-8,23%US$830.347.327US$212.598.648140.245.398 OMG

Tabel di atas menampilkan halaman 2 dari total 168 halaman. Menampilkan hasil dari 51 sampai 100.

2/168

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 19/12/2021 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan