Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,2431 | 9,49% | 57,83% | US$42.161.458.337 | US$29.148.897 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$3.890,69 | -1,05% | -5,15% | US$6.209.515.605 | US$20.105.321 | 1.595.992 STETH |
| 203 |  Radix XRD | US$0,2508 | -3,53% | -14,62% | US$3.039.503.314 | US$759.007 | 12.119.726.778 XRD |
| 204 |  Wrapped BNB WBNB | US$530,42 | -0,84% | -7,13% | US$2.860.197.250 | US$1.107.469.570 | 5.392.362 WBNB |
| 205 |  Huobi BTC HBTC | US$46.887,12 | 0,06% | -6,84% | US$1.870.049.704 | US$2.551.629 | 39.884 HBTC |
| 206 |  Frax FRAX | US$1,00 | 0,23% | 0,09% | US$1.507.749.455 | US$10.918.593 | 1.505.574.682 FRAX |
| 207 |  yOUcash YOUC | US$0,2189 | 12,14% | 27,47% | US$1.492.175.493 | US$333.472 | 6.816.834.542 YOUC |
| 208 |  Symbol XYM | US$0,2594 | -1,44% | -12,59% | US$1.448.166.573 | US$6.685.264 | 5.582.460.005 XYM |
| 209 |  LINK LN | US$231,41 | 1,73% | -7,42% | US$1.382.888.401 | US$3.128.621 | 5.975.799 LN |
| 210 |  Convex Finance CVX | US$31,81 | -4,98% | 4,65% | US$1.342.142.430 | US$13.928.750 | 42.190.843 CVX |
| 211 |  Creditcoin CTC | US$2,21 | -0,78% | -1,24% | US$1.246.159.928 | US$4.196.196 | 564.970.555 CTC |
| 212 |  BitDAO BIT | US$1,93 | -0,65% | 2,36% | US$1.130.329.460 | US$131.458.186 | 586.278.943 BIT |
| 213 |  Sologenic SOLO | US$5,43 | 1,08% | 24,30% | US$1.085.440.015 | US$4.103.089 | 200.001.808 SOLO |
| 214 |  WEMIX WEMIX | US$8,57 | -6,84% | -10,79% | US$1.056.678.592 | US$31.500.087 | 123.233.682 WEMIX |
| 215 |  DeFiChain DFI | US$3,52 | -4,98% | -20,84% | US$1.058.057.093 | US$4.952.746 | 300.511.840 DFI |
| 216 |  ECOMI OMI | US$0,006199 | -6,83% | 11,00% | US$1.030.779.469 | US$8.612.051 | 166.285.821.196 OMI |
| 217 |  Venus BNB vBNB | US$11,29 | -0,90% | -7,15% | US$951.690.369 | - | 84.327.095 vBNB |
| 218 |  SafeMoon SAFEMOON | US$0,000001512 | -3,44% | -6,17% | US$885.250.814 | US$7.740.036 | 585.536.366.402.812 SAFEMOON |
| 219 |  Render Token RNDR | US$4,66 | 3,30% | -6,27% | US$877.076.922 | US$38.426.794 | 188.107.056 RNDR |
| 220 |  NXM NXM | US$130,26 | -1,11% | -5,21% | US$861.266.952 | US$26.227,07 | 6.611.806 NXM |
| 221 |  MobileCoin MOB | US$11,39 | 0,16% | -20,71% | US$845.444.325 | US$831.180 | 74.218.324 MOB |
| 222 |  Rally RLY | US$0,3660 | -0,23% | -6,71% | US$833.682.373 | US$5.667.438 | 2.277.849.416 RLY |
| 223 |  Ethereum Name Service ENS | US$40,83 | -4,22% | -13,14% | US$826.533.927 | US$63.143.818 | 20.244.862 ENS |
| 224 |  Counos X CCXX | US$44,92 | 1,40% | -15,24% | US$802.411.647 | US$701.246 | 17.862.456 CCXX |
| 225 |  Liquity USD LUSD | US$1,00 | -0,10% | -0,19% | US$721.344.610 | US$8.991.094 | 719.446.095 LUSD |
| 226 |  Illuvium ILV | US$1.099,39 | -4,34% | -14,06% | US$706.789.877 | US$26.328.449 | 642.892 ILV |
| 227 |  WhiteCoin XWC | US$0,9057 | 5,35% | 3,52% | US$674.041.232 | US$8.378.607 | 744.201.249 XWC |
| 228 |  UFO Gaming UFO | US$0,00002452 | -13,16% | -1,98% | US$631.676.675 | US$21.723.076 | 25.757.575.757.576 UFO |
| 229 |  Anchor Protocol ANC | US$3,39 | 0,04% | -0,93% | US$628.910.635 | US$7.249.952 | 185.581.833 ANC |
| 230 |  KOK KOK | US$5,83 | -2,17% | -10,48% | US$626.104.008 | US$5.676.800 | 107.333.422 KOK |
| 231 |  The Transfer Token TTT | US$5,51 | 17,86% | -14,47% | US$577.567.792 | US$373.668 | 104.789.399 TTT |
| 232 |  Bloktopia BLOK | US$0,06072 | 2,17% | -17,94% | US$506.365.465 | US$35.913.742 | 8.338.704.276 BLOK |
| 233 |  Alitas ALT | US$7,94 | 0,52% | 0,92% | US$476.603.711 | US$2.427.659 | 60.000.000 ALT |
| 234 |  Rocket Pool RPL | US$45,46 | -0,73% | -6,26% | US$467.356.527 | US$1.383.680 | 10.279.742 RPL |
| 235 |  Boba Network BOBA | US$3,00 | 4,02% | -8,44% | US$465.947.386 | US$3.833.034 | 155.303.271 BOBA |
| 236 |  SuperFarm SUPER | US$1,16 | -6,03% | -8,61% | US$465.250.656 | US$26.955.592 | 401.410.904 SUPER |
| 237 |  HyperDAO HDAO | US$0,1242 | -0,74% | -11,44% | US$418.752.739 | US$11.385.286 | 3.372.158.583 HDAO |
| 238 |  Tribe TRIBE | US$0,9100 | 0,38% | -10,76% | US$412.660.399 | US$12.145.622 | 453.448.622 TRIBE |
| 239 |  MOBOX MBOX | US$5,11 | -3,90% | -16,67% | US$408.134.648 | US$78.479.704 | 79.853.076 MBOX |
| 240 |  YooShi YOOSHI | US$0,000001072 | -0,35% | -10,04% | US$402.695.964 | US$5.248.903 | 375.487.302.080.604 YOOSHI |
| 241 |  Radio Caca RACA | US$0,002196 | -4,70% | -37,52% | US$399.300.783 | US$42.413.672 | 181.850.767.347 RACA |
| 242 |  Anyswap ANY | US$21,27 | 11,72% | 35,52% | US$396.499.840 | US$30.123.347 | 18.639.320 ANY |
| 243 |  Hathor HTR | US$1,73 | 0,29% | 43,83% | US$387.051.226 | US$21.842.171 | 223.224.024 HTR |
| 244 |  Bitpanda Ecosystem Token BEST | US$1,07 | 0,12% | 3,99% | US$385.994.733 | US$49.694,53 | 361.063.664 BEST |
| 245 |  Starlink STARL | US$0,00003697 | -1,93% | -16,81% | US$368.930.498 | US$8.524.559 | 9.979.172.029.858 STARL |
| 246 |  Coin98 C98 | US$1,97 | -1,63% | -11,35% | US$364.944.907 | US$32.802.797 | 185.000.000 C98 |
| 247 |  Keep Network KEEP | US$0,6003 | -0,38% | -10,42% | US$361.270.833 | US$27.615.753 | 601.800.749 KEEP |
| 248 |  RMRK RMRK | US$36,82 | -7,41% | -24,80% | US$349.801.193 | US$5.070.442 | 9.500.000 RMRK |
| 249 |  Persistence XPRT | US$5,62 | -0,70% | -12,77% | US$349.584.252 | US$1.166.060 | 62.232.571 XPRT |
| 250 |  Yield Guild Games YGG | US$5,06 | -4,34% | -10,45% | US$349.267.329 | US$37.917.162 | 69.075.036 YGG |
Tabel di atas menampilkan halaman 5 dari total 168 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.