Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  RigoBlock GRG | US$1,13 | 3,66% | 14,16% | US$3.050.422 | US$6.825,37 | 2.701.063 GRG |
| 1452 |  Quark QRK | US$0,01168 | -26,21% | -25,07% | US$3.236.562 | US$73.864,15 | 277.029.744 QRK |
| 1453 |  SmartMesh SMT | US$0,002252 | 10,66% | 11,26% | US$3.019.240 | US$122.126 | 1.340.519.343 SMT |
| 1454 |  Fractal FCL | US$0,1802 | -2,10% | -7,01% | US$2.990.130 | US$121.935 | 16.595.271 FCL |
| 1455 |  Digitex DGTX | US$0,003187 | -3,40% | -8,58% | US$2.967.078 | US$170.077 | 931.035.715 DGTX |
| 1456 |  Jade Currency JADE | US$0,05537 | -3,43% | -28,36% | US$2.970.795 | US$287.769 | 53.652.398 JADE |
| 1457 |  Feathercoin FTC | US$0,01260 | -0,41% | -6,83% | US$2.980.268 | US$2.809,74 | 236.600.238 FTC |
| 1458 |  Lucid Lands LLG | US$0,08966 | 9,15% | 14,16% | US$2.974.781 | US$2.529.504 | 33.180.086 LLG |
| 1459 |  SIRIN LABS Token SRN | US$0,006035 | -7,32% | -17,19% | US$2.967.910 | US$35.005,96 | 491.820.906 SRN |
| 1460 |  Lanceria LANC | US$0,01140 | -4,67% | -2,53% | US$3.067.310 | US$544.124 | 269.152.549 LANC |
| 1461 |  ODIN PROTOCOL ODIN | US$0,1696 | -7,66% | -24,34% | US$2.961.942 | US$22.286,67 | 17.468.925 ODIN |
| 1462 |  VIDY VIDY | US$0,0002989 | -6,47% | 2,09% | US$2.956.100 | US$637.752 | 9.888.864.266 VIDY |
| 1463 |  Vabble VAB | US$0,01265 | -3,01% | 16,61% | US$2.913.527 | US$541.777 | 230.404.377 VAB |
| 1464 |  Time New Bank TNB | US$0,0007246 | 1,95% | 4,31% | US$2.951.142 | US$77.028,71 | 4.072.568.444 TNB |
| 1465 |  X-CASH XCASH | US$0,00004650 | -1,63% | 5,53% | US$2.920.997 | US$264.453 | 62.820.378.619 XCASH |
| 1466 |  TRAVA.FINANCE TRAVA | US$0,007787 | 1,00% | -3,90% | US$2.877.065 | US$191.581 | 369.461.272 TRAVA |
| 1467 |  Lightning Bitcoin LBTC | US$0,7420 | 7,11% | -7,12% | US$2.864.741 | US$217.251 | 3.860.808 LBTC |
| 1468 |  BOOM BOOM | US$0,003670 | -0,76% | -4,33% | US$2.856.013 | US$49.759,47 | 778.104.681 BOOM |
| 1469 |  Governor DAO GDAO | US$0,9986 | -2,92% | -17,13% | US$2.895.654 | US$9.384,46 | 2.899.612 GDAO |
| 1470 |  SunContract SNC | US$0,02306 | -7,08% | -2,14% | US$2.829.476 | US$234.724 | 122.707.503 SNC |
| 1471 |  Sypool SYP | US$0,05802 | -1,14% | -1,22% | US$2.869.727 | US$268.445 | 49.459.095 SYP |
| 1472 |  Sumokoin SUMO | US$0,07052 | -0,87% | -3,96% | US$2.841.899 | US$42.727,00 | 40.300.738 SUMO |
| 1473 |  Creaticles CRE8 | US$0,03650 | 11,22% | -21,28% | US$2.849.213 | US$360.966 | 78.052.634 CRE8 |
| 1474 |  Wolf Safe Poor People WSPP | US$0,000000000205 | -3,01% | -13,38% | US$2.852.532 | US$43.801,84 | 13.893.087.066.808.782 WSPP |
| 1475 |  LinkEye LET | US$0,003156 | 5,37% | -12,41% | US$2.840.705 | US$368.856 | 899.999.000 LET |
| 1476 |  VINchain VIN | US$0,004903 | -2,54% | -4,09% | US$2.893.049 | US$287.788 | 590.108.901 VIN |
| 1477 |  Dev Protocol DEV | US$2,50 | -1,78% | 20,35% | US$2.799.147 | US$13.563,79 | 1.118.005 DEV |
| 1478 |  Teloscoin TELOS | US$0,01684 | -4,88% | -17,55% | US$2.819.150 | US$345,21 | 167.399.821 TELOS |
| 1479 |  YEE YEE | US$0,002070 | 0,92% | -12,89% | US$2.825.731 | US$1.565.663 | 1.365.218.125 YEE |
| 1480 |  Essentia ESS | US$0,001984 | -2,93% | -1,96% | US$2.816.261 | US$221.417 | 1.419.218.032 ESS |
| 1481 |  disBalancer DDOS | US$0,5259 | -2,77% | -7,68% | US$2.787.183 | US$199.207 | 5.299.402 DDOS |
| 1482 |  Cryptonovae YAE | US$0,06316 | -0,89% | -17,97% | US$2.792.440 | US$42.494,69 | 44.211.837 YAE |
| 1483 |  Education Ecosystem LEDU | US$0,01175 | -6,04% | -10,63% | US$2.781.341 | US$28,51 | 236.710.413 LEDU |
| 1484 |  Genesis Worlds GENESIS | US$0,2306 | -0,23% | -13,69% | US$2.806.810 | US$12.509,50 | 12.172.153 GENESIS |
| 1485 |  Inex Project INEX | US$0,0002528 | -0,46% | -6,74% | US$2.753.401 | - | 10.890.000.000 INEX |
| 1486 |  Bitspawn SPWN | US$0,005394 | -5,15% | -19,59% | US$2.773.021 | US$1.144.933 | 514.118.905 SPWN |
| 1487 |  Coldstack CLS | US$1,83 | -1,40% | -11,73% | US$2.749.772 | US$82.889,91 | 1.504.975 CLS |
| 1488 |  Curio Governance CGT | US$0,2722 | -2,95% | -14,53% | US$2.755.024 | US$7.662,77 | 10.122.365 CGT |
| 1489 |  MIR COIN MIR | US$0,003574 | -3,98% | -3,87% | US$2.789.872 | US$39.583,91 | 780.627.481 MIR |
| 1490 |  Graviocoin GIO | US$0,03779 | 0,91% | 6,43% | US$2.725.838 | US$121,30 | 72.128.521 GIO |
| 1491 |  EXRNchain EXRN | US$0,00002897 | -3,66% | -16,30% | US$2.679.375 | US$31.255,04 | 92.500.000.000 EXRN |
| 1492 |  CPChain CPC | US$0,007188 | -11,29% | -0,60% | US$2.708.257 | US$327.214 | 376.765.852 CPC |
| 1493 |  NextDAO NAX | US$0,001235 | -0,58% | -16,73% | US$2.701.002 | US$437.099 | 2.187.890.004 NAX |
| 1494 |  DecentraWeb DWEB | US$0,8018 | -4,78% | -26,34% | US$2.691.894 | US$32.402,75 | 3.357.220 DWEB |
| 1495 |  DAEX DAX | US$0,007575 | -3,56% | 5,76% | US$2.686.712 | US$6.901,31 | 354.666.702 DAX |
| 1496 |  DeepOnion ONION | US$0,1188 | 4,72% | -16,31% | US$2.685.510 | US$2.288,49 | 22.611.949 ONION |
| 1497 |  Nyzo NYZO | US$0,2251 | -6,48% | -12,63% | US$2.683.371 | US$69.738,37 | 11.919.651 NYZO |
| 1498 |  Iconic Token ICNQ | US$0,2708 | -0,52% | -4,84% | US$2.684.849 | - | 9.915.443 ICNQ |
| 1499 |  DRIFE DRF | US$0,01151 | -7,46% | -23,11% | US$2.673.049 | US$216.268 | 232.197.981 DRF |
| 1500 |  RealTract RET | US$0,0002528 | -0,46% | -6,74% | US$2.680.079 | - | 10.600.000.000 RET |
Tabel di atas menampilkan halaman 30 dari total 168 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.