Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  MoonTools MOONS | US$24,52 | -3,05% | -3,42% | US$674.214 | US$5.526,10 | 27.500 MOONS |
| 1952 |  Nuggets NUG | US$0,0003915 | -1,13% | 18,37% | US$675.245 | - | 1.724.830.450 NUG |
| 1953 |  iDealCash DEAL | US$0,0004665 | -0,41% | -6,86% | US$674.882 | - | 1.446.608.662 DEAL |
| 1954 |  Tolar TOL | US$0,003171 | 0,11% | -15,71% | US$681.395 | US$66.321,09 | 214.881.490 TOL |
| 1955 |  Ubex UBEX | US$0,0002029 | -27,01% | -19,58% | US$670.862 | US$410.586 | 3.306.258.739 UBEX |
| 1956 |  Kuende KUE | US$0,0007483 | 367,39% | 395,18% | US$668.578 | US$67,34 | 893.470.233 KUE |
| 1957 |  Base Protocol BASE | US$1,86 | -0,91% | -6,93% | US$667.565 | US$20.285,49 | 358.386 BASE |
| 1958 |  DoYourTip DYT | US$0,4574 | -0,39% | -4,62% | US$663.393 | US$22.183,12 | 1.450.470 DYT |
| 1959 |  OneRoot Network RNT | US$0,002326 | 3,22% | -5,89% | US$660.725 | US$69.573,95 | 284.073.817 RNT |
| 1960 |  CafeSwap Token BREW | US$0,07259 | 0,72% | -4,57% | US$669.517 | US$111.578 | 9.223.424 BREW |
| 1961 |  Phoenix Token PHX | US$0,01954 | 1,46% | -1,65% | US$644.118 | US$211.410 | 32.959.585 PHX |
| 1962 |  Blue Whale EXchange BWX | US$0,01522 | -0,97% | -3,88% | US$602.594 | US$44.835,24 | 39.593.165 BWX |
| 1963 |  OracleChain OCT | US$0,02142 | 2,22% | 0,60% | US$642.521 | - | 30.000.000 OCT |
| 1964 |  Ethernaal NAAL | US$1,05 | 0,02% | 4,40% | US$655.500 | - | 621.361 NAAL |
| 1965 |  Vox.Finance VOX | US$17,34 | -0,93% | -26,64% | US$649.789 | US$102.696 | 37.464 VOX |
| 1966 |  Silver Stonks SSTX | US$0,0000008703 | -0,77% | -8,86% | US$650.627 | US$868,50 | 747.566.991.914 SSTX |
| 1967 |  Pigeoncoin PGN | US$0,00008612 | -1,98% | -9,86% | US$647.120 | US$16.639,31 | 7.514.364.865 PGN |
| 1968 |  Professional Fighters League Fan Token PFL | US$0,6201 | -6,30% | -12,35% | US$647.492 | US$6.953,55 | 1.044.193 PFL |
| 1969 |  POLKARARE PRARE | US$0,05662 | 7,03% | -10,04% | US$644.485 | US$2.353.347 | 11.383.253 PRARE |
| 1970 |  Bottos BTO | US$0,001189 | 5,02% | -13,96% | US$648.939 | US$86.066,90 | 546.000.153 BTO |
| 1971 |  Alliance Fan Token ALL | US$0,6464 | -0,69% | -11,30% | US$647.116 | US$6.848,17 | 1.001.165 ALL |
| 1972 |  VikkyToken VIKKY | US$0,0001725 | -0,48% | -6,71% | US$642.822 | - | 3.727.082.538 VIKKY |
| 1973 |  Libertas Token LIBERTAS | US$0,006833 | -0,52% | -10,84% | US$641.796 | - | 93.922.206 LIBERTAS |
| 1974 |  Dether DTH | US$0,006404 | -4,65% | -23,62% | US$640.379 | US$31.763,94 | 100.000.000 DTH |
| 1975 |  HOMIHELP HOMI | US$0,5561 | -0,41% | -6,86% | US$639.768 | - | 1.150.359 HOMI |
| 1976 |  Paybswap PAYB | US$0,004119 | -1,03% | -35,47% | US$634.908 | US$271,29 | 154.142.639 PAYB |
| 1977 |  ESBC ESBC | US$0,02062 | 0,03% | -3,15% | US$636.019 | US$60.586,24 | 30.844.116 ESBC |
| 1978 |  Terracoin TRC | US$0,02767 | 0,49% | -2,24% | US$634.530 | US$997,01 | 22.935.396 TRC |
| 1979 |  Typhoon Network TYPH | US$0,06959 | -3,13% | -9,36% | US$633.038 | US$12.006,97 | 9.096.767 TYPH |
| 1980 |  Triall TRL | US$0,2094 | 1,45% | -35,18% | US$635.364 | US$190.141 | 3.034.055 TRL |
| 1981 |  Expanse EXP | US$0,03406 | -3,06% | -5,57% | US$640.435 | US$3.881,01 | 18.805.100 EXP |
| 1982 |  Yield Protocol YIELD | US$0,01829 | -0,09% | -22,26% | US$622.036 | US$54.070,55 | 34.009.745 YIELD |
| 1983 |  Big Digital Shares BDS | US$0,01262 | 11,00% | 23,34% | US$630.875 | US$47.022,71 | 50.000.000 BDS |
| 1984 |  Arqma ARQ | US$0,05365 | -8,38% | 15,17% | US$628.561 | US$1.759,82 | 11.715.835 ARQ |
| 1985 |  Iridium IRD | US$0,02654 | 2,97% | 3,95% | US$628.797 | US$27,12 | 23.696.851 IRD |
| 1986 |  LocalCoinSwap LCS | US$0,01238 | 0,73% | -6,29% | US$626.779 | US$2.980,02 | 50.640.776 LCS |
| 1987 |  Delphy DPY | US$0,01004 | -9,62% | -11,14% | US$624.368 | US$43.084,55 | 62.199.848 DPY |
| 1988 |  BlitzPick XBP | US$0,001624 | -0,64% | -6,06% | US$621.599 | US$308,30 | 382.751.935 XBP |
| 1989 |  Subme SUB | US$0,006095 | -5,62% | -29,13% | US$622.710 | US$63.955,18 | 102.165.950 SUB |
| 1990 |  Pancake Bunny BUNNY | US$1,21 | -0,86% | -23,32% | US$618.942 | US$559.284 | 510.232 BUNNY |
| 1991 |  Etherparty FUEL | US$0,0006165 | 1,87% | 1,12% | US$616.480 | US$47.901,67 | 1.000.000.000 FUEL |
| 1992 |  MicroBitcoin MBC | US$0,00001279 | -20,67% | -15,66% | US$613.576 | US$100,92 | 47.958.344.687 MBC |
| 1993 |  DMarket DMT | US$0,01077 | -41,05% | -32,81% | US$612.974 | US$185,65 | 56.921.773 DMT |
| 1994 |  Hush HUSH | US$0,05878 | -0,41% | 3,86% | US$612.928 | US$98,06 | 10.427.077 HUSH |
| 1995 |  TigerCash TCH | US$0,01093 | -0,83% | -1,38% | US$612.110 | US$4.573.173 | 55.999.900 TCH |
| 1996 |  Bob's Repair BOB | US$0,003295 | 0,37% | -28,35% | US$605.048 | US$8.805,40 | 183.640.758 BOB |
| 1997 |  ContentBox BOX | US$0,0003546 | -7,80% | 27,14% | US$609.962 | US$8.471,60 | 1.719.946.327 BOX |
| 1998 |  Qwertycoin QWC | US$0,000004665 | -0,41% | -6,86% | US$609.852 | - | 130.721.819.192 QWC |
| 1999 |  Filecash FIC | US$0,02369 | -0,51% | -18,54% | US$609.318 | US$207.244 | 25.718.348 FIC |
| 2000 |  IXT IXT | US$0,01697 | 15,22% | -4,81% | US$607.113 | US$291,81 | 35.778.844 IXT |
Tabel di atas menampilkan halaman 40 dari total 168 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.