Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  SOAR.FI SOAR | US$0,05080 | -0,52% | -5,50% | US$311.110 | - | 6.123.910 SOAR |
| 2202 |  Ethereum Gold Project ETGP | US$0,00005239 | -24,26% | -4,63% | US$310.801 | - | 5.931.933.634 ETGP |
| 2203 |  Niobium Coin NBC | US$0,004898 | -0,82% | -5,98% | US$306.781 | - | 62.627.668 NBC |
| 2204 |  EtherGem EGEM | US$0,01563 | -5,75% | -1,27% | US$304.495 | US$785,55 | 19.483.114 EGEM |
| 2205 |  BSClaunch BSL | US$0,1532 | -10,86% | -10,65% | US$299.292 | US$403.355 | 1.953.140 BSL |
| 2206 |  Stably USD USDS | US$1,03 | 0,71% | 1,86% | US$291.977 | - | 282.900 USDS |
| 2207 |  Po.et POE | US$0,00009331 | -9,46% | -15,33% | US$293.127 | US$29,48 | 3.141.592.653 POE |
| 2208 |  Fundamenta FMTA | US$0,2824 | -1,08% | -6,67% | US$293.118 | US$472,16 | 1.037.992 FMTA |
| 2209 |  Samusky SAMU | US$0,0005341 | -3,33% | -6,01% | US$292.596 | US$2.285,67 | 547.842.420 SAMU |
| 2210 |  FansTime FTI | US$0,0001023 | -3,06% | -10,27% | US$291.659 | US$70.242,77 | 2.850.000.000 FTI |
| 2211 |  Finminity FMT | US$0,1608 | -0,53% | -7,96% | US$291.470 | - | 1.812.684 FMT |
| 2212 |  DogeCash DOGEC | US$0,01730 | -17,63% | -11,31% | US$289.655 | US$256,38 | 16.739.626 DOGEC |
| 2213 |  SmileyCoin SMLY | US$0,00001836 | -5,05% | -17,63% | US$290.207 | US$15,84 | 15.806.193.400 SMLY |
| 2214 |  Fyooz FYZ | US$0,04421 | -16,46% | -41,11% | US$286.095 | US$95.335,39 | 6.471.843 FYZ |
| 2215 |  Alanyaspor Fan Token ALA | US$0,9117 | -0,65% | -4,37% | US$282.640 | US$5.357,39 | 310.001 ALA |
| 2216 |  Digitalcoin DGC | US$0,007464 | -0,41% | 49,03% | US$284.699 | - | 38.140.766 DGC |
| 2217 |  SkinCoin SKIN | US$0,003210 | 12,60% | -70,90% | US$283.084 | US$42.435,77 | 88.183.483 SKIN |
| 2218 |  ZPER ZPR | US$0,0002243 | -1,13% | -5,30% | US$282.253 | - | 1.258.254.657 ZPR |
| 2219 |  BoutsPro BOUTS | US$0,003680 | 9,94% | 36,51% | US$281.941 | US$45,03 | 76.615.188 BOUTS |
| 2220 |  Crypto Kombat KOMBAT | US$27,98 | 0,61% | 36,73% | US$282.794 | US$237,87 | 10.107 KOMBAT |
| 2221 |  Rubies RBIES | US$0,02706 | -0,41% | -6,86% | US$281.822 | - | 10.415.252 RBIES |
| 2222 |  Molecular Future MOF | US$0,003217 | 1,35% | -71,06% | US$280.643 | - | 87.224.000 MOF |
| 2223 |  Unicly Doki Doki Collection UDOKI | US$0,0002776 | 0,46% | -6,73% | US$277.631 | - | 1.000.000.000 UDOKI |
| 2224 |  BSCView BSCV | US$0,02344 | -1,19% | -5,78% | US$276.681 | US$2.013,57 | 11.801.399 BSCV |
| 2225 |  Netko NETKO | US$0,01959 | -0,41% | -39,82% | US$273.183 | - | 13.942.090 NETKO |
| 2226 |  Lunyr LUN | US$0,1185 | -0,41% | -6,86% | US$272.291 | - | 2.297.853 LUN |
| 2227 |  Infinity Esaham INFS | US$0,4284 | -28,56% | -34,62% | US$272.080 | US$1.373,30 | 635.122 INFS |
| 2228 |  Stobox Token STBU | US$0,03984 | -3,50% | 0,73% | US$271.041 | US$185.157 | 6.802.645 STBU |
| 2229 |  Fluity FLTY | US$0,007460 | -0,79% | -7,21% | US$269.690 | - | 36.151.847 FLTY |
| 2230 |  BitcoinPoS BPS | US$0,05362 | -25,74% | -53,36% | US$268.608 | US$6.961,97 | 5.009.027 BPS |
| 2231 |  Akroma AKA | US$0,01400 | 14,91% | -17,82% | US$268.404 | US$88,39 | 19.177.485 AKA |
| 2232 |  Bitstar BITS | US$0,01260 | -0,41% | -6,86% | US$266.349 | - | 21.145.111 BITS |
| 2233 |  Unicly Chris McCann Collection UCM | US$0,2658 | 0,52% | -9,97% | US$265.788 | - | 1.000.000 UCM |
| 2234 |  Bitether BTR | US$0,004665 | -0,41% | -6,86% | US$264.685 | - | 56.735.293 BTR |
| 2235 |  GoByte GBX | US$0,02753 | -5,23% | -9,91% | US$263.546 | US$53,73 | 9.574.778 GBX |
| 2236 |  PlayGame PXG | US$0,0002621 | -0,38% | -11,21% | US$262.048 | US$1.375,26 | 999.875.000 PXG |
| 2237 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0001317 | -25,11% | -33,49% | US$240.047 | US$1.592.163 | 1.823.220.445 WSPP |
| 2238 |  Kuverit KUV | US$0,00009903 | 0,00% | 41,39% | US$261.137 | US$1,02 | 2.636.935.493 KUV |
| 2239 |  CheesecakeSwap Token CCAKE | US$0,04921 | 0,20% | -18,97% | US$260.810 | US$14,53 | 5.299.464 CCAKE |
| 2240 |  PKG Token PKG | US$0,00002897 | -2,45% | -29,22% | US$259.838 | US$5.177,84 | 8.969.257.745 PKG |
| 2241 |  StrongHands Masternode SHMN | US$0,07371 | 10,14% | 18,93% | US$257.233 | US$136,37 | 3.489.743 SHMN |
| 2242 |  DABANKING DAB | US$0,05022 | 0,00% | -0,03% | US$257.050 | - | 5.118.932 DAB |
| 2243 |  KIMCHI.finance KIMCHI | US$0,00009124 | -0,92% | 9,20% | US$257.004 | US$43.899,23 | 2.816.946.975 KIMCHI |
| 2244 |  Penta PNT | US$0,00001248 | -4,80% | 18,81% | US$262.210 | US$16.052,43 | 21.014.319.521 PNT |
| 2245 |  aWSB aWSB | US$41,45 | -0,52% | -7,36% | US$253.374 | US$6.527,22 | 6.113 aWSB |
| 2246 |  Bela BELA | US$0,005132 | -0,41% | -6,86% | US$253.525 | - | 49.402.889 BELA |
| 2247 |  CROAT CROAT | US$0,002799 | -0,41% | -20,16% | US$253.507 | US$29,11 | 90.565.255 CROAT |
| 2248 |  Escroco Emerald ESCE | US$0,0002528 | -0,46% | -6,74% | US$252.838 | - | 1.000.000.000 ESCE |
| 2249 |  Decentralized Crypto Token DCTO | US$0,0002528 | -0,48% | -6,74% | US$251.085 | - | 993.067.232 DCTO |
| 2250 |  Eternity ENT | US$0,02613 | -0,41% | -6,86% | US$248.883 | - | 9.526.449 ENT |
Tabel di atas menampilkan halaman 45 dari total 168 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.