Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Thore Cash TCH | US$0,0002354 | -0,97% | -36,74% | US$12.958 | US$214.209 | 55.056.178 TCH |
| 2702 |  Ignition IC | US$0,008491 | -0,41% | 5,95% | US$12.648 | - | 1.489.628 IC |
| 2703 |  Hyper Speed Network HSN | US$0,0001020 | 0,00% | -0,03% | US$12.550 | - | 122.987.866 HSN |
| 2704 |  ImageCash IMGC | US$0,002333 | -17,01% | -33,47% | US$12.448 | US$4,87 | 5.336.414 IMGC |
| 2705 |  Boolberry BBR | US$0,0009331 | -0,41% | -37,91% | US$12.323 | - | 13.207.454 BBR |
| 2706 |  Mobile Crypto Pay Coin MCPC | US$0,001236 | -12,03% | -29,48% | US$11.927 | - | 9.647.081 MCPC |
| 2707 |  Yearn Finance Bit YFBT | US$10,63 | -7,83% | -40,48% | US$11.616 | US$170,63 | 1.093 YFBT |
| 2708 |  CREDIT CREDIT | US$0,0001197 | -8,62% | -20,26% | US$11.380 | US$4.835,10 | 95.083.315 CREDIT |
| 2709 |  XPA XPA | US$0,0001957 | -1,13% | -5,30% | US$11.192 | - | 57.177.751 XPA |
| 2710 |  IFX24 IFX24 | US$0,003732 | -0,41% | -37,91% | US$11.197 | - | 3.000.000 IFX24 |
| 2711 |  S.Finance SFG | US$0,1293 | -4,67% | -12,53% | US$10.976 | US$491.518 | 84.903 SFG |
| 2712 |  Blakecoin BLC | US$0,0003618 | 0,73% | -27,77% | US$10.502 | - | 29.028.833 BLC |
| 2713 |  Prime-XI PXI | US$0,0004665 | -0,41% | -6,86% | US$10.232 | - | 21.931.815 PXI |
| 2714 |  SharedStake SGT | US$0,06768 | -0,52% | -9,88% | US$10.154 | - | 150.015 SGT |
| 2715 |  Vivid Coin VIVID | US$0,001308 | -0,30% | 4,44% | US$10.067 | - | 7.697.539 VIVID |
| 2716 |  Independent Money System IMS | US$0,001866 | -0,41% | -6,86% | US$10.019 | - | 5.368.934 IMS |
| 2717 |  GeyserCoin GSR | US$0,006065 | -0,41% | -44,96% | US$9.938 | US$0,1600 | 1.638.632 GSR |
| 2718 |  Cabbage CAB | US$0,0009331 | -0,41% | -6,86% | US$9.797 | - | 10.499.996 CAB |
| 2719 |  SWYFT SWYFTT | US$0,01335 | -0,63% | -5,89% | US$9.440 | - | 706.940 SWYFTT |
| 2720 |  CCUniverse UVU | US$0,000009331 | -0,41% | -37,91% | US$9.337 | - | 1.000.660.283 UVU |
| 2721 |  Fox Trading FOXT | US$0,001098 | -0,97% | -5,11% | US$9.322 | - | 8.487.614 FOXT |
| 2722 |  Veltor VLT | US$0,01633 | -0,41% | -6,86% | US$9.060 | - | 554.855 VLT |
| 2723 |  PAXEX PAXEX | US$0,0005132 | -0,41% | -6,86% | US$9.017 | - | 17.571.745 PAXEX |
| 2724 |  STRAKS STAK | US$0,0003732 | -0,41% | -6,86% | US$8.905 | US$0,05000 | 23.858.907 STAK |
| 2725 |  VectorAI VEC2 | US$0,0004665 | -0,41% | -6,86% | US$8.584 | - | 18.399.311 VEC2 |
| 2726 |  Aeryus AER | US$0,0006900 | -95,36% | -0,13% | US$8.483 | US$19,38 | 12.292.955 AER |
| 2727 |  Italo XTA | US$0,0004665 | -0,42% | -6,86% | US$8.347 | US$446,41 | 17.891.126 XTA |
| 2728 |  PLNcoin PLNC | US$0,0004665 | -0,41% | -6,86% | US$7.973 | - | 17.089.600 PLNC |
| 2729 |  Scanetchain SWC | US$0,000009331 | -71,55% | -6,86% | US$7.833 | US$14,55 | 839.506.297 SWC |
| 2730 |  Electrum Dark ELD | US$0,002003 | -18,89% | -7,51% | US$7.809 | US$90,27 | 3.899.312 ELD |
| 2731 |  SpeedCash SCS | US$0,01355 | -0,30% | -6,75% | US$7.785 | - | 574.745 SCS |
| 2732 |  Bitvolt VOLT | US$0,0004665 | -0,41% | -6,86% | US$7.739 | - | 16.588.056 VOLT |
| 2733 |  High Voltage HVCO | US$0,005071 | -0,77% | 9,08% | US$7.578 | - | 1.494.171 HVCO |
| 2734 |  Ragnarok RAGNA | US$0,0004665 | -0,41% | -6,86% | US$7.576 | - | 16.238.639 RAGNA |
| 2735 |  LitecoinToken LTK | US$0,00000007999 | -0,02% | -11,13% | US$7.503 | - | 93.798.013.228 LTK |
| 2736 |  Klimatas KTS | US$0,01025 | -12,14% | 32,39% | US$7.409 | US$131,73 | 722.904 KTS |
| 2737 |  Newton Coin Project NCP | US$0,00007038 | 2,86% | -14,99% | US$7.382 | US$0,2400 | 104.880.960 NCP |
| 2738 |  Compound Coin COMP | US$0,0000001372 | -5,27% | -19,21% | US$7.372 | US$97,86 | 53.731.717.830 COMP |
| 2739 |  Iconic ICON | US$0,01214 | -0,30% | -6,75% | US$7.200 | - | 592.894 ICON |
| 2740 |  Guider GDR | US$0,00002884 | -0,26% | -35,91% | US$7.185 | US$36,99 | 249.181.440 GDR |
| 2741 |  Rigel Finance RIGEL | US$1,71 | 0,00% | -34,50% | US$7.182 | - | 4.199 RIGEL |
| 2742 |  DOWCOIN DOW | US$0,0005872 | -1,13% | -5,30% | US$6.956 | - | 11.845.266 DOW |
| 2743 |  SocialCoin SOCC | US$0,0006533 | -1,28% | -2,72% | US$6.872 | - | 10.518.425 SOCC |
| 2744 |  Save and Gain SANDG | US$0,002207 | -0,90% | -5,80% | US$6.764 | - | 3.064.800 SANDG |
| 2745 |  MustangCoin MST | US$0,01073 | -0,41% | -67,04% | US$6.764 | - | 630.343 MST |
| 2746 |  Aeron ARNX | US$0,0003333 | -28,85% | 9,19% | US$6.666 | US$46.267,24 | 20.000.000 ARNX |
| 2747 |  LuckySevenToken LST | US$0,00009836 | 0,00% | -91,81% | US$6.451 | - | 65.590.200 LST |
| 2748 |  Gold Poker GPKR | US$0,001215 | -48,11% | -61,56% | US$6.394 | US$153,91 | 5.260.826 GPKR |
| 2749 |  iBank IBANK | US$0,001400 | -0,41% | -6,86% | US$6.335 | - | 4.526.324 IBANK |
| 2750 |  Mainstream For The Underground MFTU | US$0,000005865 | -4,40% | -26,73% | US$6.306 | US$44.182,07 | 1.075.139.615 MFTU |
Tabel di atas menampilkan halaman 55 dari total 168 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.