Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Compound Dai CDAI | US$0,02176 | -0,14% | -0,18% | - | US$75.011.902 | - |
| 2802 |  KingDeFi KRW | US$0,0007999 | 0,05% | -0,42% | - | US$73.408.953 | - |
| 2803 |  Compound USD Coin CUSDC | US$0,02241 | 0,02% | 0,05% | - | US$56.657.330 | - |
| 2804 |  Highstreet HIGH | US$14,68 | 1,93% | -26,95% | - | US$53.870.454 | - |
| 2805 |  Global AEX Token GAT | US$0,06745 | -0,88% | -9,82% | - | US$40.724.128 | - |
| 2806 |  Wonderland TIME | US$3.015,34 | -2,52% | -32,46% | - | US$40.288.008 | - |
| 2807 |  Wrapped LUNA Token WLUNA | US$78,06 | 6,39% | 26,62% | - | US$39.754.196 | - |
| 2808 |  Olympus v2 OHM | US$399,91 | 16,05% | -14,85% | - | US$38.126.133 | - |
| 2809 |  Saitama SAITAMA | US$0,00000004845 | 26,61% | 7,46% | - | US$35.636.942 | - |
| 2810 |  Gold Coin Reserve GCR | US$1.789,88 | 0,33% | 0,69% | - | US$27.014.565 | - |
| 2811 |  Wrapped CRO WCRO | US$0,5175 | -1,50% | -13,66% | - | US$23.943.058 | - |
| 2812 |  GalaxyGoggle DAO GG | US$64,74 | 17,25% | -23,16% | - | US$22.943.316 | - |
| 2813 |  Clifford Inu CLIFF | US$0,0001019 | -48,63% | 0,00% | - | US$21.900.595 | - |
| 2814 |  Bitkub Coin KUB | US$10,95 | 1,03% | 0,00% | - | US$20.674.565 | - |
| 2815 |  MetaversePRO META | US$280,52 | -12,18% | 2,26% | - | US$26.383.678 | - |
| 2816 |  Olympus v1 OHM | US$422,11 | 18,32% | 0,00% | - | US$19.543.289 | - |
| 2817 |  XT.com Token XT | US$15,90 | 0,91% | -11,72% | - | US$19.600.140 | - |
| 2818 |  Tomb TOMB | US$1,43 | 4,85% | -10,53% | - | US$18.338.613 | - |
| 2819 |  Victoria VR VR | US$0,4282 | 1,36% | -23,03% | - | US$18.098.196 | - |
| 2820 |  Redacted Cartel BTRFLY | US$1.292,48 | 0,00% | 0,00% | - | US$16.884.567 | - |
| 2821 |  Gains Farm GFARM2 | US$1.033,28 | -0,89% | 36,46% | - | US$17.558.755 | - |
| 2822 |  Acet ACT | US$0,2114 | -71,23% | -60,16% | - | US$16.958.295 | - |
| 2823 |  MidasDAO CROWN | US$290,68 | -34,45% | -34,71% | - | US$16.680.906 | - |
| 2824 |  Floki Inu FLOKI | US$0,0001216 | -3,15% | -26,81% | - | US$17.537.254 | - |
| 2825 |  Woonkly Power WOOP | US$0,3119 | 12,43% | 35,65% | - | US$16.695.049 | - |
| 2826 |  Gera Coin GERA | US$3,88 | -0,63% | -4,98% | - | US$15.393.828 | - |
| 2827 |  Popsicle Finance ICE | US$13,78 | 9,16% | 9,54% | - | US$16.488.165 | - |
| 2828 |  Mongoose MONGOOSE | US$0,000000000000 | 96,37% | 0,00% | - | US$13.872.022 | - |
| 2829 |  Polkacity POLC | US$0,8536 | -3,84% | -19,73% | - | US$14.464.176 | - |
| 2830 |  Ice DAO ICE | US$71,20 | 19,23% | 127,60% | - | US$13.568.724 | - |
| 2831 |  Compound USDT CUSDT | US$0,02163 | 0,01% | 0,02% | - | US$13.420.426 | - |
| 2832 |  Osmosis OSMO | US$4,37 | 0,05% | -7,33% | - | US$13.620.244 | - |
| 2833 |  Spookyswap BOO | US$12,90 | 1,58% | -8,25% | - | US$12.443.085 | - |
| 2834 |  RING Financial RING | US$219,41 | 16,63% | -13,53% | - | US$16.318.269 | - |
| 2835 |  Natural Farm Union Protocol NFUP | US$0,1362 | -17,81% | -9,04% | - | US$11.758.690 | - |
| 2836 |  RPS LEAGUE RPS | US$6,16 | -2,81% | -10,17% | - | US$15.692.245 | - |
| 2837 |  Bombcrypto BCOIN | US$3,86 | -7,68% | -24,59% | - | US$21.182.596 | - |
| 2838 |  THORChain (ERC20) RUNE | US$5,53 | -2,73% | -14,96% | - | US$12.222.397 | - |
| 2839 |  CELEBPLUS CELEB | US$0,3999 | -12,29% | 155,13% | - | US$11.757.553 | - |
| 2840 |  TORG TORG | US$0,001601 | -7,75% | -42,69% | - | US$11.974.290 | - |
| 2841 |  USDP Stablecoin USDP | US$0,9961 | -0,18% | -0,26% | - | US$11.846.266 | - |
| 2842 |  Thetan Arena THG | US$7,94 | -1,19% | -30,06% | - | US$16.441.434 | - |
| 2843 |  Metahero HERO | US$0,1558 | -0,39% | -12,86% | - | US$13.950.322 | - |
| 2844 |  Tokemak TOKE | US$36,32 | -0,06% | -17,17% | - | US$10.691.070 | - |
| 2845 |  GogolCoin GOL | US$7,99 | 15,34% | 223,45% | - | US$10.400.183 | - |
| 2846 |  Neos Credits NCR | US$6,00 | -3,35% | -31,96% | - | US$9.955.862 | - |
| 2847 |  CryptoGuards CGAR | US$7,83 | 5,14% | 0,00% | - | US$33.647.154 | - |
| 2848 |  Life DAO LF | US$63,96 | -45,96% | -59,02% | - | US$9.773.498 | - |
| 2849 |  Realy REAL | US$21,07 | -5,90% | 13,72% | - | US$9.816.625 | - |
| 2850 |  Zodiacs ZDC | US$0,1653 | 4,28% | 36,00% | - | US$18.742.479 | - |
Tabel di atas menampilkan halaman 57 dari total 168 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.